Upload folder using huggingface_hub
Browse files
.ipynb_checkpoints/Time_Series_Forecasting-checkpoint.ipynb
ADDED
|
The diff for this file is too large to render.
See raw diff
|
|
|
AAPL_stock_data.csv
ADDED
|
@@ -0,0 +1,2015 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,Close_AAPL
|
| 2 |
+
2015-01-02,24.26105499267578
|
| 3 |
+
2015-01-05,23.577573776245117
|
| 4 |
+
2015-01-06,23.579790115356445
|
| 5 |
+
2015-01-07,23.91043472290039
|
| 6 |
+
2015-01-08,24.829126358032227
|
| 7 |
+
2015-01-09,24.855758666992188
|
| 8 |
+
2015-01-12,24.243297576904297
|
| 9 |
+
2015-01-13,24.458539962768555
|
| 10 |
+
2015-01-14,24.365339279174805
|
| 11 |
+
2015-01-15,23.70406150817871
|
| 12 |
+
2015-01-16,23.51987648010254
|
| 13 |
+
2015-01-20,24.125682830810547
|
| 14 |
+
2015-01-21,24.30986976623535
|
| 15 |
+
2015-01-22,24.942304611206055
|
| 16 |
+
2015-01-23,25.071008682250977
|
| 17 |
+
2015-01-26,25.097633361816406
|
| 18 |
+
2015-01-27,24.218883514404297
|
| 19 |
+
2015-01-28,25.588050842285156
|
| 20 |
+
2015-01-29,26.384695053100586
|
| 21 |
+
2015-01-30,25.99857521057129
|
| 22 |
+
2015-02-02,26.32477569580078
|
| 23 |
+
2015-02-03,26.32921600341797
|
| 24 |
+
2015-02-04,26.53114128112793
|
| 25 |
+
2015-02-05,26.72052001953125
|
| 26 |
+
2015-02-06,26.495502471923828
|
| 27 |
+
2015-02-09,26.6715030670166
|
| 28 |
+
2015-02-10,27.183900833129883
|
| 29 |
+
2015-02-11,27.821056365966797
|
| 30 |
+
2015-02-12,28.173057556152344
|
| 31 |
+
2015-02-13,28.311187744140625
|
| 32 |
+
2015-02-17,28.478273391723633
|
| 33 |
+
2015-02-18,28.67654800415039
|
| 34 |
+
2015-02-19,28.616392135620117
|
| 35 |
+
2015-02-20,28.850313186645508
|
| 36 |
+
2015-02-23,29.63006019592285
|
| 37 |
+
2015-02-24,29.445138931274414
|
| 38 |
+
2015-02-25,28.692129135131836
|
| 39 |
+
2015-02-26,29.055280685424805
|
| 40 |
+
2015-02-27,28.61862564086914
|
| 41 |
+
2015-03-02,28.75897979736328
|
| 42 |
+
2015-03-03,28.819129943847656
|
| 43 |
+
2015-03-04,28.636445999145508
|
| 44 |
+
2015-03-05,28.16192054748535
|
| 45 |
+
2015-03-06,28.204246520996094
|
| 46 |
+
2015-03-09,28.324554443359375
|
| 47 |
+
2015-03-10,27.738632202148438
|
| 48 |
+
2015-03-11,27.232908248901367
|
| 49 |
+
2015-03-12,27.725269317626953
|
| 50 |
+
2015-03-13,27.533672332763672
|
| 51 |
+
2015-03-16,27.836654663085938
|
| 52 |
+
2015-03-17,28.302278518676758
|
| 53 |
+
2015-03-18,28.620849609375
|
| 54 |
+
2015-03-19,28.404752731323242
|
| 55 |
+
2015-03-20,28.048297882080078
|
| 56 |
+
2015-03-23,28.34014320373535
|
| 57 |
+
2015-03-24,28.224300384521484
|
| 58 |
+
2015-03-25,27.486888885498047
|
| 59 |
+
2015-03-26,27.678482055664062
|
| 60 |
+
2015-03-27,27.457927703857422
|
| 61 |
+
2015-03-30,28.153003692626953
|
| 62 |
+
2015-03-31,27.720809936523438
|
| 63 |
+
2015-04-01,27.680709838867188
|
| 64 |
+
2015-04-02,27.919086456298828
|
| 65 |
+
2015-04-06,28.371337890625
|
| 66 |
+
2015-04-07,28.07280731201172
|
| 67 |
+
2015-04-08,27.981468200683594
|
| 68 |
+
2015-04-09,28.195329666137695
|
| 69 |
+
2015-04-10,28.31563949584961
|
| 70 |
+
2015-04-13,28.25994873046875
|
| 71 |
+
2015-04-14,28.137414932250977
|
| 72 |
+
2015-04-15,28.24435043334961
|
| 73 |
+
2015-04-16,28.10845184326172
|
| 74 |
+
2015-04-17,27.792102813720703
|
| 75 |
+
2015-04-20,28.427030563354492
|
| 76 |
+
2015-04-21,28.273317337036133
|
| 77 |
+
2015-04-22,28.654260635375977
|
| 78 |
+
2015-04-23,28.888195037841797
|
| 79 |
+
2015-04-24,29.02408218383789
|
| 80 |
+
2015-04-27,29.552078247070312
|
| 81 |
+
2015-04-28,29.086462020874023
|
| 82 |
+
2015-04-29,28.65871810913086
|
| 83 |
+
2015-04-30,27.88121223449707
|
| 84 |
+
2015-05-01,28.727779388427734
|
| 85 |
+
2015-05-04,28.67208480834961
|
| 86 |
+
2015-05-05,28.026016235351562
|
| 87 |
+
2015-05-06,27.850017547607422
|
| 88 |
+
2015-05-07,28.02227783203125
|
| 89 |
+
2015-05-08,28.550241470336914
|
| 90 |
+
2015-05-11,28.259414672851562
|
| 91 |
+
2015-05-12,28.15874671936035
|
| 92 |
+
2015-05-13,28.19007110595703
|
| 93 |
+
2015-05-14,28.8477783203125
|
| 94 |
+
2015-05-15,28.80752182006836
|
| 95 |
+
2015-05-18,29.125185012817383
|
| 96 |
+
2015-05-19,29.098342895507812
|
| 97 |
+
2015-05-20,29.096107482910156
|
| 98 |
+
2015-05-21,29.393640518188477
|
| 99 |
+
2015-05-22,29.650907516479492
|
| 100 |
+
2015-05-26,28.997669219970703
|
| 101 |
+
2015-05-27,29.539051055908203
|
| 102 |
+
2015-05-28,29.480894088745117
|
| 103 |
+
2015-05-29,29.14531898498535
|
| 104 |
+
2015-06-01,29.203487396240234
|
| 105 |
+
2015-06-02,29.073741912841797
|
| 106 |
+
2015-06-03,29.109529495239258
|
| 107 |
+
2015-06-04,28.93950653076172
|
| 108 |
+
2015-06-05,28.78067398071289
|
| 109 |
+
2015-06-08,28.590511322021484
|
| 110 |
+
2015-06-09,28.505504608154297
|
| 111 |
+
2015-06-10,28.83211898803711
|
| 112 |
+
2015-06-11,28.767244338989258
|
| 113 |
+
2015-06-12,28.449569702148438
|
| 114 |
+
2015-06-15,28.393648147583008
|
| 115 |
+
2015-06-16,28.5457763671875
|
| 116 |
+
2015-06-17,28.478660583496094
|
| 117 |
+
2015-06-18,28.608409881591797
|
| 118 |
+
2015-06-19,28.322059631347656
|
| 119 |
+
2015-06-22,28.548009872436523
|
| 120 |
+
2015-06-23,28.418258666992188
|
| 121 |
+
2015-06-24,28.659862518310547
|
| 122 |
+
2015-06-25,28.523401260375977
|
| 123 |
+
2015-06-26,28.35561180114746
|
| 124 |
+
2015-06-29,27.858976364135742
|
| 125 |
+
2015-06-30,28.060319900512695
|
| 126 |
+
2015-07-01,28.322059631347656
|
| 127 |
+
2015-07-02,28.286264419555664
|
| 128 |
+
2015-07-06,28.187835693359375
|
| 129 |
+
2015-07-07,28.118478775024414
|
| 130 |
+
2015-07-08,27.420499801635742
|
| 131 |
+
2015-07-09,26.86121940612793
|
| 132 |
+
2015-07-10,27.579334259033203
|
| 133 |
+
2015-07-13,28.111770629882812
|
| 134 |
+
2015-07-14,28.1005859375
|
| 135 |
+
2015-07-15,28.37127685546875
|
| 136 |
+
2015-07-16,28.74934196472168
|
| 137 |
+
2015-07-17,28.997669219970703
|
| 138 |
+
2015-07-20,29.545772552490234
|
| 139 |
+
2015-07-21,29.250459671020508
|
| 140 |
+
2015-07-22,28.013343811035156
|
| 141 |
+
2015-07-23,27.999914169311523
|
| 142 |
+
2015-07-24,27.852264404296875
|
| 143 |
+
2015-07-27,27.465238571166992
|
| 144 |
+
2015-07-28,27.60170555114746
|
| 145 |
+
2015-07-29,27.514455795288086
|
| 146 |
+
2015-07-30,27.37575340270996
|
| 147 |
+
2015-07-31,27.136383056640625
|
| 148 |
+
2015-08-03,26.496562957763672
|
| 149 |
+
2015-08-04,25.646446228027344
|
| 150 |
+
2015-08-05,25.81647491455078
|
| 151 |
+
2015-08-06,25.87265396118164
|
| 152 |
+
2015-08-07,25.96030044555664
|
| 153 |
+
2015-08-10,26.904146194458008
|
| 154 |
+
2015-08-11,25.504104614257812
|
| 155 |
+
2015-08-12,25.897369384765625
|
| 156 |
+
2015-08-13,25.877151489257812
|
| 157 |
+
2015-08-14,26.059171676635742
|
| 158 |
+
2015-08-17,26.32884979248047
|
| 159 |
+
2015-08-18,26.18052864074707
|
| 160 |
+
2015-08-19,25.845693588256836
|
| 161 |
+
2015-08-20,25.31533432006836
|
| 162 |
+
2015-08-21,23.7669734954834
|
| 163 |
+
2015-08-24,23.17369842529297
|
| 164 |
+
2015-08-25,23.313024520874023
|
| 165 |
+
2015-08-26,24.650150299072266
|
| 166 |
+
2015-08-27,25.37601089477539
|
| 167 |
+
2015-08-28,25.459163665771484
|
| 168 |
+
2015-08-31,25.34005355834961
|
| 169 |
+
2015-09-01,24.207439422607422
|
| 170 |
+
2015-09-02,25.24566650390625
|
| 171 |
+
2015-09-03,24.802961349487305
|
| 172 |
+
2015-09-04,24.55575942993164
|
| 173 |
+
2015-09-08,25.23893165588379
|
| 174 |
+
2015-09-09,24.75351905822754
|
| 175 |
+
2015-09-10,25.29734992980957
|
| 176 |
+
2015-09-11,25.66590690612793
|
| 177 |
+
2015-09-14,25.913105010986328
|
| 178 |
+
2015-09-15,26.13108253479004
|
| 179 |
+
2015-09-16,26.160306930541992
|
| 180 |
+
2015-09-17,25.60073471069336
|
| 181 |
+
2015-09-18,25.495119094848633
|
| 182 |
+
2015-09-21,25.890636444091797
|
| 183 |
+
2015-09-22,25.483884811401367
|
| 184 |
+
2015-09-23,25.69062614440918
|
| 185 |
+
2015-09-24,25.84343910217285
|
| 186 |
+
2015-09-25,25.77826690673828
|
| 187 |
+
2015-09-28,25.268136978149414
|
| 188 |
+
2015-09-29,24.508567810058594
|
| 189 |
+
2015-09-30,24.787235260009766
|
| 190 |
+
2015-10-01,24.625425338745117
|
| 191 |
+
2015-10-02,24.805200576782227
|
| 192 |
+
2015-10-05,24.895095825195312
|
| 193 |
+
2015-10-06,25.014205932617188
|
| 194 |
+
2015-10-07,24.895095825195312
|
| 195 |
+
2015-10-08,24.607450485229492
|
| 196 |
+
2015-10-09,25.196226119995117
|
| 197 |
+
2015-10-12,25.079374313354492
|
| 198 |
+
2015-10-13,25.122068405151367
|
| 199 |
+
2015-10-14,24.767011642456055
|
| 200 |
+
2015-10-15,25.137798309326172
|
| 201 |
+
2015-10-16,24.95352554321289
|
| 202 |
+
2015-10-19,25.108585357666016
|
| 203 |
+
2015-10-20,25.56702423095703
|
| 204 |
+
2015-10-21,25.564783096313477
|
| 205 |
+
2015-10-22,25.955801010131836
|
| 206 |
+
2015-10-23,26.760316848754883
|
| 207 |
+
2015-10-26,25.9063663482666
|
| 208 |
+
2015-10-27,25.742311477661133
|
| 209 |
+
2015-10-28,26.803014755249023
|
| 210 |
+
2015-10-29,27.086170196533203
|
| 211 |
+
2015-10-30,26.854711532592773
|
| 212 |
+
2015-11-02,27.23224639892578
|
| 213 |
+
2015-11-03,27.544614791870117
|
| 214 |
+
2015-11-04,27.416515350341797
|
| 215 |
+
2015-11-05,27.290132522583008
|
| 216 |
+
2015-11-06,27.321733474731445
|
| 217 |
+
2015-11-09,27.211143493652344
|
| 218 |
+
2015-11-10,26.353525161743164
|
| 219 |
+
2015-11-11,26.204580307006836
|
| 220 |
+
2015-11-12,26.116554260253906
|
| 221 |
+
2015-11-13,25.353736877441406
|
| 222 |
+
2015-11-16,25.768999099731445
|
| 223 |
+
2015-11-17,25.658414840698242
|
| 224 |
+
2015-11-18,26.470888137817383
|
| 225 |
+
2015-11-19,26.807165145874023
|
| 226 |
+
2015-11-20,26.924518585205078
|
| 227 |
+
2015-11-23,26.574703216552734
|
| 228 |
+
2015-11-24,26.829730987548828
|
| 229 |
+
2015-11-25,26.637895584106445
|
| 230 |
+
2015-11-27,26.588247299194336
|
| 231 |
+
2015-11-30,26.698829650878906
|
| 232 |
+
2015-12-01,26.482177734375
|
| 233 |
+
2015-12-02,26.242942810058594
|
| 234 |
+
2015-12-03,25.999202728271484
|
| 235 |
+
2015-12-04,26.86358642578125
|
| 236 |
+
2015-12-07,26.694316864013672
|
| 237 |
+
2015-12-08,26.683029174804688
|
| 238 |
+
2015-12-09,26.093992233276367
|
| 239 |
+
2015-12-10,26.21811294555664
|
| 240 |
+
2015-12-11,25.54331398010254
|
| 241 |
+
2015-12-14,25.385334014892578
|
| 242 |
+
2015-12-15,24.936206817626953
|
| 243 |
+
2015-12-16,25.12804412841797
|
| 244 |
+
2015-12-17,24.59541893005371
|
| 245 |
+
2015-12-18,23.929645538330078
|
| 246 |
+
2015-12-21,24.223039627075195
|
| 247 |
+
2015-12-22,24.200471878051758
|
| 248 |
+
2015-12-23,24.511917114257812
|
| 249 |
+
2015-12-24,24.38102149963379
|
| 250 |
+
2015-12-28,24.107938766479492
|
| 251 |
+
2015-12-29,24.541257858276367
|
| 252 |
+
2015-12-30,24.220787048339844
|
| 253 |
+
2015-12-31,23.755863189697266
|
| 254 |
+
2016-01-04,23.77617835998535
|
| 255 |
+
2016-01-05,23.180362701416016
|
| 256 |
+
2016-01-06,22.72673225402832
|
| 257 |
+
2016-01-07,21.767559051513672
|
| 258 |
+
2016-01-08,21.882658004760742
|
| 259 |
+
2016-01-11,22.23699188232422
|
| 260 |
+
2016-01-12,22.559720993041992
|
| 261 |
+
2016-01-13,21.97970199584961
|
| 262 |
+
2016-01-14,22.460418701171875
|
| 263 |
+
2016-01-15,21.921024322509766
|
| 264 |
+
2016-01-19,21.814950942993164
|
| 265 |
+
2016-01-20,21.84429359436035
|
| 266 |
+
2016-01-21,21.733701705932617
|
| 267 |
+
2016-01-22,22.889230728149414
|
| 268 |
+
2016-01-25,22.442371368408203
|
| 269 |
+
2016-01-26,22.566492080688477
|
| 270 |
+
2016-01-27,21.083721160888672
|
| 271 |
+
2016-01-28,21.234933853149414
|
| 272 |
+
2016-01-29,21.96841812133789
|
| 273 |
+
2016-02-01,21.76304817199707
|
| 274 |
+
2016-02-02,21.322954177856445
|
| 275 |
+
2016-02-03,21.744991302490234
|
| 276 |
+
2016-02-04,21.919710159301758
|
| 277 |
+
2016-02-05,21.334280014038086
|
| 278 |
+
2016-02-08,21.558923721313477
|
| 279 |
+
2016-02-09,21.554384231567383
|
| 280 |
+
2016-02-10,21.391008377075195
|
| 281 |
+
2016-02-11,21.26166534423828
|
| 282 |
+
2016-02-12,21.32747459411621
|
| 283 |
+
2016-02-16,21.928791046142578
|
| 284 |
+
2016-02-17,22.26462173461914
|
| 285 |
+
2016-02-18,21.842561721801758
|
| 286 |
+
2016-02-19,21.792644500732422
|
| 287 |
+
2016-02-22,21.983247756958008
|
| 288 |
+
2016-02-23,21.486310958862305
|
| 289 |
+
2016-02-24,21.80625343322754
|
| 290 |
+
2016-02-25,21.956022262573242
|
| 291 |
+
2016-02-26,21.990060806274414
|
| 292 |
+
2016-02-29,21.940134048461914
|
| 293 |
+
2016-03-01,22.811479568481445
|
| 294 |
+
2016-03-02,22.861400604248047
|
| 295 |
+
2016-03-03,23.031585693359375
|
| 296 |
+
2016-03-04,23.374225616455078
|
| 297 |
+
2016-03-07,23.115535736083984
|
| 298 |
+
2016-03-08,22.924930572509766
|
| 299 |
+
2016-03-09,22.945354461669922
|
| 300 |
+
2016-03-10,22.95670509338379
|
| 301 |
+
2016-03-11,23.20403289794922
|
| 302 |
+
2016-03-14,23.263032913208008
|
| 303 |
+
2016-03-15,23.7304744720459
|
| 304 |
+
2016-03-16,24.045883178710938
|
| 305 |
+
2016-03-17,24.007307052612305
|
| 306 |
+
2016-03-18,24.03453254699707
|
| 307 |
+
2016-03-21,24.032268524169922
|
| 308 |
+
2016-03-22,24.216066360473633
|
| 309 |
+
2016-03-23,24.082185745239258
|
| 310 |
+
2016-03-24,23.97780418395996
|
| 311 |
+
2016-03-28,23.868886947631836
|
| 312 |
+
2016-03-29,24.43389892578125
|
| 313 |
+
2016-03-30,24.860492706298828
|
| 314 |
+
2016-03-31,24.731149673461914
|
| 315 |
+
2016-04-01,24.958065032958984
|
| 316 |
+
2016-04-04,25.2144775390625
|
| 317 |
+
2016-04-05,24.91722297668457
|
| 318 |
+
2016-04-06,25.178171157836914
|
| 319 |
+
2016-04-07,24.629047393798828
|
| 320 |
+
2016-04-08,24.65627670288086
|
| 321 |
+
2016-04-11,24.73796272277832
|
| 322 |
+
2016-04-12,25.060176849365234
|
| 323 |
+
2016-04-13,25.423240661621094
|
| 324 |
+
2016-04-14,25.436845779418945
|
| 325 |
+
2016-04-15,24.926298141479492
|
| 326 |
+
2016-04-18,24.388513565063477
|
| 327 |
+
2016-04-19,24.25917625427246
|
| 328 |
+
2016-04-20,24.30910301208496
|
| 329 |
+
2016-04-21,24.045883178710938
|
| 330 |
+
2016-04-22,23.980073928833008
|
| 331 |
+
2016-04-25,23.843929290771484
|
| 332 |
+
2016-04-26,23.678281784057617
|
| 333 |
+
2016-04-27,22.19654083251953
|
| 334 |
+
2016-04-28,21.518081665039062
|
| 335 |
+
2016-04-29,21.27074432373047
|
| 336 |
+
2016-05-02,21.2480525970459
|
| 337 |
+
2016-05-03,21.59749984741211
|
| 338 |
+
2016-05-04,21.372859954833984
|
| 339 |
+
2016-05-05,21.28610610961914
|
| 340 |
+
2016-05-06,21.167388916015625
|
| 341 |
+
2016-05-09,21.183374404907227
|
| 342 |
+
2016-05-10,21.32719612121582
|
| 343 |
+
2016-05-11,21.119455337524414
|
| 344 |
+
2016-05-12,20.624048233032227
|
| 345 |
+
2016-05-13,20.665143966674805
|
| 346 |
+
2016-05-16,21.432214736938477
|
| 347 |
+
2016-05-17,21.343181610107422
|
| 348 |
+
2016-05-18,21.58745002746582
|
| 349 |
+
2016-05-19,21.505268096923828
|
| 350 |
+
2016-05-20,21.738128662109375
|
| 351 |
+
2016-05-23,22.014366149902344
|
| 352 |
+
2016-05-24,22.349952697753906
|
| 353 |
+
2016-05-25,22.742626190185547
|
| 354 |
+
2016-05-26,22.922969818115234
|
| 355 |
+
2016-05-27,22.909271240234375
|
| 356 |
+
2016-05-31,22.797412872314453
|
| 357 |
+
2016-06-01,22.477802276611328
|
| 358 |
+
2016-06-02,22.308855056762695
|
| 359 |
+
2016-06-03,22.35451316833496
|
| 360 |
+
2016-06-06,22.516605377197266
|
| 361 |
+
2016-06-07,22.607927322387695
|
| 362 |
+
2016-06-08,22.587377548217773
|
| 363 |
+
2016-06-09,22.749465942382812
|
| 364 |
+
2016-06-10,22.562265396118164
|
| 365 |
+
2016-06-13,22.222108840942383
|
| 366 |
+
2016-06-14,22.249509811401367
|
| 367 |
+
2016-06-15,22.176454544067383
|
| 368 |
+
2016-06-16,22.270050048828125
|
| 369 |
+
2016-06-17,21.76323699951172
|
| 370 |
+
2016-06-20,21.710729598999023
|
| 371 |
+
2016-06-21,21.895648956298828
|
| 372 |
+
2016-06-22,21.813465118408203
|
| 373 |
+
2016-06-23,21.93902015686035
|
| 374 |
+
2016-06-24,21.3226318359375
|
| 375 |
+
2016-06-27,21.01215171813965
|
| 376 |
+
2016-06-28,21.36600112915039
|
| 377 |
+
2016-06-29,21.550926208496094
|
| 378 |
+
2016-06-30,21.824872970581055
|
| 379 |
+
2016-07-01,21.891075134277344
|
| 380 |
+
2016-07-05,21.68561553955078
|
| 381 |
+
2016-07-06,21.808897018432617
|
| 382 |
+
2016-07-07,21.902496337890625
|
| 383 |
+
2016-07-08,22.071435928344727
|
| 384 |
+
2016-07-11,22.13991928100586
|
| 385 |
+
2016-07-12,22.240371704101562
|
| 386 |
+
2016-07-13,22.114810943603516
|
| 387 |
+
2016-07-14,22.553136825561523
|
| 388 |
+
2016-07-15,22.550851821899414
|
| 389 |
+
2016-07-18,22.790557861328125
|
| 390 |
+
2016-07-19,22.799692153930664
|
| 391 |
+
2016-07-20,22.820240020751953
|
| 392 |
+
2016-07-21,22.69923973083496
|
| 393 |
+
2016-07-22,22.523452758789062
|
| 394 |
+
2016-07-25,22.222108840942383
|
| 395 |
+
2016-07-26,22.069154739379883
|
| 396 |
+
2016-07-27,23.502836227416992
|
| 397 |
+
2016-07-28,23.820165634155273
|
| 398 |
+
2016-07-29,23.790481567382812
|
| 399 |
+
2016-08-01,24.21054458618164
|
| 400 |
+
2016-08-02,23.85212516784668
|
| 401 |
+
2016-08-03,24.151185989379883
|
| 402 |
+
2016-08-04,24.300386428833008
|
| 403 |
+
2016-08-05,24.669925689697266
|
| 404 |
+
2016-08-08,24.87421226501465
|
| 405 |
+
2016-08-09,24.97519874572754
|
| 406 |
+
2016-08-10,24.789287567138672
|
| 407 |
+
2016-08-11,24.773212432861328
|
| 408 |
+
2016-08-12,24.830602645874023
|
| 409 |
+
2016-08-15,25.12898826599121
|
| 410 |
+
2016-08-16,25.106035232543945
|
| 411 |
+
2016-08-17,25.069303512573242
|
| 412 |
+
2016-08-18,25.03717803955078
|
| 413 |
+
2016-08-19,25.101442337036133
|
| 414 |
+
2016-08-22,24.90633773803711
|
| 415 |
+
2016-08-23,24.984386444091797
|
| 416 |
+
2016-08-24,24.796165466308594
|
| 417 |
+
2016-08-25,24.69058609008789
|
| 418 |
+
2016-08-26,24.54598045349121
|
| 419 |
+
2016-08-29,24.518434524536133
|
| 420 |
+
2016-08-30,24.330223083496094
|
| 421 |
+
2016-08-31,24.353174209594727
|
| 422 |
+
2016-09-01,24.49778175354004
|
| 423 |
+
2016-09-02,24.727312088012695
|
| 424 |
+
2016-09-06,24.72042465209961
|
| 425 |
+
2016-09-07,24.871912002563477
|
| 426 |
+
2016-09-08,24.220048904418945
|
| 427 |
+
2016-09-09,23.671466827392578
|
| 428 |
+
2016-09-12,24.20168685913086
|
| 429 |
+
2016-09-13,24.777803421020508
|
| 430 |
+
2016-09-14,25.654613494873047
|
| 431 |
+
2016-09-15,26.526830673217773
|
| 432 |
+
2016-09-16,26.377634048461914
|
| 433 |
+
2016-09-19,26.07006072998047
|
| 434 |
+
2016-09-20,26.06776237487793
|
| 435 |
+
2016-09-21,26.063175201416016
|
| 436 |
+
2016-09-22,26.308774948120117
|
| 437 |
+
2016-09-23,25.8703670501709
|
| 438 |
+
2016-09-26,25.909387588500977
|
| 439 |
+
2016-09-27,25.957592010498047
|
| 440 |
+
2016-09-28,26.154991149902344
|
| 441 |
+
2016-09-29,25.74872398376465
|
| 442 |
+
2016-09-30,25.948410034179688
|
| 443 |
+
2016-10-03,25.82676124572754
|
| 444 |
+
2016-10-04,25.936935424804688
|
| 445 |
+
2016-10-05,25.948410034179688
|
| 446 |
+
2016-10-06,26.141212463378906
|
| 447 |
+
2016-10-07,26.18023109436035
|
| 448 |
+
2016-10-10,26.637004852294922
|
| 449 |
+
2016-10-11,26.694379806518555
|
| 450 |
+
2016-10-12,26.933095932006836
|
| 451 |
+
2016-10-13,26.850467681884766
|
| 452 |
+
2016-10-14,26.99966049194336
|
| 453 |
+
2016-10-17,26.981300354003906
|
| 454 |
+
2016-10-18,26.96293830871582
|
| 455 |
+
2016-10-19,26.882600784301758
|
| 456 |
+
2016-10-20,26.86882972717285
|
| 457 |
+
2016-10-21,26.763240814208984
|
| 458 |
+
2016-10-24,27.004253387451172
|
| 459 |
+
2016-10-25,27.1419734954834
|
| 460 |
+
2016-10-26,26.53141975402832
|
| 461 |
+
2016-10-27,26.276643753051758
|
| 462 |
+
2016-10-28,26.102197647094727
|
| 463 |
+
2016-10-31,26.060876846313477
|
| 464 |
+
2016-11-01,25.590341567993164
|
| 465 |
+
2016-11-02,25.613296508789062
|
| 466 |
+
2016-11-03,25.33875274658203
|
| 467 |
+
2016-11-04,25.110349655151367
|
| 468 |
+
2016-11-07,25.472570419311523
|
| 469 |
+
2016-11-08,25.622528076171875
|
| 470 |
+
2016-11-09,25.58099937438965
|
| 471 |
+
2016-11-10,24.868104934692383
|
| 472 |
+
2016-11-11,25.01576042175293
|
| 473 |
+
2016-11-14,24.388235092163086
|
| 474 |
+
2016-11-15,24.711225509643555
|
| 475 |
+
2016-11-16,25.37566566467285
|
| 476 |
+
2016-11-17,25.36644172668457
|
| 477 |
+
2016-11-18,25.391813278198242
|
| 478 |
+
2016-11-21,25.7771053314209
|
| 479 |
+
2016-11-22,25.793251037597656
|
| 480 |
+
2016-11-23,25.661739349365234
|
| 481 |
+
2016-11-25,25.790945053100586
|
| 482 |
+
2016-11-28,25.740192413330078
|
| 483 |
+
2016-11-29,25.71480941772461
|
| 484 |
+
2016-11-30,25.49794578552246
|
| 485 |
+
2016-12-01,25.260313034057617
|
| 486 |
+
2016-12-02,25.354900360107422
|
| 487 |
+
2016-12-05,25.172645568847656
|
| 488 |
+
2016-12-06,25.36644172668457
|
| 489 |
+
2016-12-07,25.6156005859375
|
| 490 |
+
2016-12-08,25.867076873779297
|
| 491 |
+
2016-12-09,26.28927230834961
|
| 492 |
+
2016-12-12,26.139314651489258
|
| 493 |
+
2016-12-13,26.575355529785156
|
| 494 |
+
2016-12-14,26.575355529785156
|
| 495 |
+
2016-12-15,26.720703125
|
| 496 |
+
2016-12-16,26.755306243896484
|
| 497 |
+
2016-12-19,26.909883499145508
|
| 498 |
+
2016-12-20,26.98139762878418
|
| 499 |
+
2016-12-21,27.00678253173828
|
| 500 |
+
2016-12-22,26.829132080078125
|
| 501 |
+
2016-12-23,26.882198333740234
|
| 502 |
+
2016-12-27,27.052919387817383
|
| 503 |
+
2016-12-28,26.93756675720215
|
| 504 |
+
2016-12-29,26.930648803710938
|
| 505 |
+
2016-12-30,26.720703125
|
| 506 |
+
2017-01-03,26.79683494567871
|
| 507 |
+
2017-01-04,26.766836166381836
|
| 508 |
+
2017-01-05,26.90296173095703
|
| 509 |
+
2017-01-06,27.202884674072266
|
| 510 |
+
2017-01-09,27.45204734802246
|
| 511 |
+
2017-01-10,27.4797306060791
|
| 512 |
+
2017-01-11,27.62738037109375
|
| 513 |
+
2017-01-12,27.51202964782715
|
| 514 |
+
2017-01-13,27.463581085205078
|
| 515 |
+
2017-01-17,27.68506622314453
|
| 516 |
+
2017-01-18,27.682754516601562
|
| 517 |
+
2017-01-19,27.63430404663086
|
| 518 |
+
2017-01-20,27.68506622314453
|
| 519 |
+
2017-01-23,27.70352554321289
|
| 520 |
+
2017-01-24,27.678146362304688
|
| 521 |
+
2017-01-25,28.11879539489746
|
| 522 |
+
2017-01-26,28.132640838623047
|
| 523 |
+
2017-01-27,28.13494110107422
|
| 524 |
+
2017-01-30,28.061115264892578
|
| 525 |
+
2017-01-31,27.996517181396484
|
| 526 |
+
2017-02-01,29.703765869140625
|
| 527 |
+
2017-02-02,29.65300750732422
|
| 528 |
+
2017-02-03,29.7799015045166
|
| 529 |
+
2017-02-06,30.059051513671875
|
| 530 |
+
2017-02-07,30.345136642456055
|
| 531 |
+
2017-02-08,30.462799072265625
|
| 532 |
+
2017-02-09,30.682910919189453
|
| 533 |
+
2017-02-10,30.6134090423584
|
| 534 |
+
2017-02-13,30.884510040283203
|
| 535 |
+
2017-02-14,31.28536033630371
|
| 536 |
+
2017-02-15,31.39889907836914
|
| 537 |
+
2017-02-16,31.361827850341797
|
| 538 |
+
2017-02-17,31.447553634643555
|
| 539 |
+
2017-02-21,31.674633026123047
|
| 540 |
+
2017-02-22,31.769643783569336
|
| 541 |
+
2017-02-23,31.635251998901367
|
| 542 |
+
2017-02-24,31.66537094116211
|
| 543 |
+
2017-02-27,31.727924346923828
|
| 544 |
+
2017-02-28,31.741825103759766
|
| 545 |
+
2017-03-01,32.390621185302734
|
| 546 |
+
2017-03-02,32.198299407958984
|
| 547 |
+
2017-03-03,32.3883056640625
|
| 548 |
+
2017-03-06,32.28635025024414
|
| 549 |
+
2017-03-07,32.32804489135742
|
| 550 |
+
2017-03-08,32.20756149291992
|
| 551 |
+
2017-03-09,32.1334114074707
|
| 552 |
+
2017-03-10,32.240020751953125
|
| 553 |
+
2017-03-13,32.25390625
|
| 554 |
+
2017-03-14,32.20524597167969
|
| 555 |
+
2017-03-15,32.54586410522461
|
| 556 |
+
2017-03-16,32.59915542602539
|
| 557 |
+
2017-03-17,32.43695831298828
|
| 558 |
+
2017-03-20,32.77756881713867
|
| 559 |
+
2017-03-21,32.40220260620117
|
| 560 |
+
2017-03-22,32.768306732177734
|
| 561 |
+
2017-03-23,32.65245056152344
|
| 562 |
+
2017-03-24,32.58757019042969
|
| 563 |
+
2017-03-27,32.64318084716797
|
| 564 |
+
2017-03-28,33.319766998291016
|
| 565 |
+
2017-03-29,33.393917083740234
|
| 566 |
+
2017-03-30,33.34989547729492
|
| 567 |
+
2017-03-31,33.287330627441406
|
| 568 |
+
2017-04-03,33.29659652709961
|
| 569 |
+
2017-04-04,33.5445442199707
|
| 570 |
+
2017-04-05,33.37074661254883
|
| 571 |
+
2017-04-06,33.287330627441406
|
| 572 |
+
2017-04-07,33.21318435668945
|
| 573 |
+
2017-04-10,33.173805236816406
|
| 574 |
+
2017-04-11,32.81697082519531
|
| 575 |
+
2017-04-12,32.856353759765625
|
| 576 |
+
2017-04-13,32.68256378173828
|
| 577 |
+
2017-04-17,32.86331558227539
|
| 578 |
+
2017-04-18,32.71733474731445
|
| 579 |
+
2017-04-19,32.59684371948242
|
| 580 |
+
2017-04-20,33.00464630126953
|
| 581 |
+
2017-04-21,32.96526336669922
|
| 582 |
+
2017-04-24,33.28269958496094
|
| 583 |
+
2017-04-25,33.48892593383789
|
| 584 |
+
2017-04-26,33.29195785522461
|
| 585 |
+
2017-04-27,33.31746292114258
|
| 586 |
+
2017-04-28,33.28501510620117
|
| 587 |
+
2017-05-01,33.96392822265625
|
| 588 |
+
2017-05-02,34.17940902709961
|
| 589 |
+
2017-05-03,34.07514953613281
|
| 590 |
+
2017-05-04,33.95233917236328
|
| 591 |
+
2017-05-05,34.51539611816406
|
| 592 |
+
2017-05-08,35.45380401611328
|
| 593 |
+
2017-05-09,35.68088912963867
|
| 594 |
+
2017-05-10,35.51174545288086
|
| 595 |
+
2017-05-11,35.81886291503906
|
| 596 |
+
2017-05-12,36.31909942626953
|
| 597 |
+
2017-05-15,36.22602462768555
|
| 598 |
+
2017-05-16,36.172508239746094
|
| 599 |
+
2017-05-17,34.95798873901367
|
| 600 |
+
2017-05-18,35.490806579589844
|
| 601 |
+
2017-05-19,35.61178207397461
|
| 602 |
+
2017-05-22,35.82816696166992
|
| 603 |
+
2017-05-23,35.78396224975586
|
| 604 |
+
2017-05-24,35.67692565917969
|
| 605 |
+
2017-05-25,35.80024337768555
|
| 606 |
+
2017-05-26,35.73976516723633
|
| 607 |
+
2017-05-30,35.75371170043945
|
| 608 |
+
2017-05-31,35.54198455810547
|
| 609 |
+
2017-06-01,35.63969802856445
|
| 610 |
+
2017-06-02,36.16785430908203
|
| 611 |
+
2017-06-05,35.81420135498047
|
| 612 |
+
2017-06-06,35.935184478759766
|
| 613 |
+
2017-06-07,36.14924240112305
|
| 614 |
+
2017-06-08,36.06083297729492
|
| 615 |
+
2017-06-09,34.662498474121094
|
| 616 |
+
2017-06-12,33.834224700927734
|
| 617 |
+
2017-06-13,34.106449127197266
|
| 618 |
+
2017-06-14,33.77371597290039
|
| 619 |
+
2017-06-15,33.5713005065918
|
| 620 |
+
2017-06-16,33.1013298034668
|
| 621 |
+
2017-06-19,34.04826736450195
|
| 622 |
+
2017-06-20,33.73883056640625
|
| 623 |
+
2017-06-21,33.93891906738281
|
| 624 |
+
2017-06-22,33.88307571411133
|
| 625 |
+
2017-06-23,34.03431701660156
|
| 626 |
+
2017-06-26,33.92729568481445
|
| 627 |
+
2017-06-27,33.441017150878906
|
| 628 |
+
2017-06-28,33.929622650146484
|
| 629 |
+
2017-06-29,33.42937469482422
|
| 630 |
+
2017-06-30,33.50848388671875
|
| 631 |
+
2017-07-03,33.387508392333984
|
| 632 |
+
2017-07-05,33.52477264404297
|
| 633 |
+
2017-07-06,33.20835494995117
|
| 634 |
+
2017-07-07,33.545711517333984
|
| 635 |
+
2017-07-10,33.750457763671875
|
| 636 |
+
2017-07-11,33.85981750488281
|
| 637 |
+
2017-07-12,33.90867614746094
|
| 638 |
+
2017-07-13,34.380977630615234
|
| 639 |
+
2017-07-14,34.67646026611328
|
| 640 |
+
2017-07-17,34.79745864868164
|
| 641 |
+
2017-07-18,34.9184455871582
|
| 642 |
+
2017-07-19,35.137142181396484
|
| 643 |
+
2017-07-20,34.97893142700195
|
| 644 |
+
2017-07-21,34.9626579284668
|
| 645 |
+
2017-07-24,35.38609313964844
|
| 646 |
+
2017-07-25,35.53732681274414
|
| 647 |
+
2017-07-26,35.70484924316406
|
| 648 |
+
2017-07-27,35.03012466430664
|
| 649 |
+
2017-07-28,34.78349685668945
|
| 650 |
+
2017-07-31,34.60434341430664
|
| 651 |
+
2017-08-01,34.91146469116211
|
| 652 |
+
2017-08-02,36.561073303222656
|
| 653 |
+
2017-08-03,36.195770263671875
|
| 654 |
+
2017-08-04,36.38655471801758
|
| 655 |
+
2017-08-07,36.94961166381836
|
| 656 |
+
2017-08-08,37.24509811401367
|
| 657 |
+
2017-08-09,37.47311019897461
|
| 658 |
+
2017-08-10,36.279510498046875
|
| 659 |
+
2017-08-11,36.7840461730957
|
| 660 |
+
2017-08-14,37.33762741088867
|
| 661 |
+
2017-08-15,37.74639129638672
|
| 662 |
+
2017-08-16,37.59456253051758
|
| 663 |
+
2017-08-17,36.872806549072266
|
| 664 |
+
2017-08-18,36.788719177246094
|
| 665 |
+
2017-08-21,36.720985412597656
|
| 666 |
+
2017-08-22,37.3212776184082
|
| 667 |
+
2017-08-23,37.368003845214844
|
| 668 |
+
2017-08-24,37.20215606689453
|
| 669 |
+
2017-08-25,37.3399658203125
|
| 670 |
+
2017-08-28,37.716033935546875
|
| 671 |
+
2017-08-29,38.05238723754883
|
| 672 |
+
2017-08-30,38.15516662597656
|
| 673 |
+
2017-08-31,38.3069953918457
|
| 674 |
+
2017-09-01,38.318660736083984
|
| 675 |
+
2017-09-05,37.85851287841797
|
| 676 |
+
2017-09-06,37.818809509277344
|
| 677 |
+
2017-09-07,37.66697311401367
|
| 678 |
+
2017-09-08,37.05266189575195
|
| 679 |
+
2017-09-11,37.723045349121094
|
| 680 |
+
2017-09-12,37.573543548583984
|
| 681 |
+
2017-09-13,37.29092025756836
|
| 682 |
+
2017-09-14,36.97092056274414
|
| 683 |
+
2017-09-15,37.34463882446289
|
| 684 |
+
2017-09-18,37.06201934814453
|
| 685 |
+
2017-09-19,37.07602310180664
|
| 686 |
+
2017-09-20,36.4547004699707
|
| 687 |
+
2017-09-21,35.82870864868164
|
| 688 |
+
2017-09-22,35.47834014892578
|
| 689 |
+
2017-09-25,35.16535568237305
|
| 690 |
+
2017-09-26,35.77031707763672
|
| 691 |
+
2017-09-27,36.02491760253906
|
| 692 |
+
2017-09-28,35.803016662597656
|
| 693 |
+
2017-09-29,35.999229431152344
|
| 694 |
+
2017-10-02,35.92681121826172
|
| 695 |
+
2017-10-03,36.08330535888672
|
| 696 |
+
2017-10-04,35.8497314453125
|
| 697 |
+
2017-10-05,36.29587173461914
|
| 698 |
+
2017-10-06,36.27484893798828
|
| 699 |
+
2017-10-09,36.40098190307617
|
| 700 |
+
2017-10-10,36.41498947143555
|
| 701 |
+
2017-10-11,36.566810607910156
|
| 702 |
+
2017-10-12,36.4383544921875
|
| 703 |
+
2017-10-13,36.66960906982422
|
| 704 |
+
2017-10-16,37.34463882446289
|
| 705 |
+
2017-10-17,37.482452392578125
|
| 706 |
+
2017-10-18,37.316619873046875
|
| 707 |
+
2017-10-19,36.433685302734375
|
| 708 |
+
2017-10-20,36.49674987792969
|
| 709 |
+
2017-10-23,36.47806167602539
|
| 710 |
+
2017-10-24,36.69529724121094
|
| 711 |
+
2017-10-25,36.53411865234375
|
| 712 |
+
2017-10-26,36.767696380615234
|
| 713 |
+
2017-10-27,38.085086822509766
|
| 714 |
+
2017-10-30,38.942325592041016
|
| 715 |
+
2017-10-31,39.484230041503906
|
| 716 |
+
2017-11-01,38.982025146484375
|
| 717 |
+
2017-11-02,39.266998291015625
|
| 718 |
+
2017-11-03,40.29240417480469
|
| 719 |
+
2017-11-06,40.701171875
|
| 720 |
+
2017-11-07,40.83197784423828
|
| 721 |
+
2017-11-08,41.16598892211914
|
| 722 |
+
2017-11-09,41.081905364990234
|
| 723 |
+
2017-11-10,40.94594955444336
|
| 724 |
+
2017-11-13,40.78186798095703
|
| 725 |
+
2017-11-14,40.16532516479492
|
| 726 |
+
2017-11-15,39.63554763793945
|
| 727 |
+
2017-11-16,40.109073638916016
|
| 728 |
+
2017-11-17,39.886383056640625
|
| 729 |
+
2017-11-20,39.84652328491211
|
| 730 |
+
2017-11-21,40.58728790283203
|
| 731 |
+
2017-11-22,41.01393127441406
|
| 732 |
+
2017-11-24,41.016265869140625
|
| 733 |
+
2017-11-27,40.809974670410156
|
| 734 |
+
2017-11-28,40.57088088989258
|
| 735 |
+
2017-11-29,39.729312896728516
|
| 736 |
+
2017-11-30,40.28488540649414
|
| 737 |
+
2017-12-01,40.09735107421875
|
| 738 |
+
2017-12-04,39.80432891845703
|
| 739 |
+
2017-12-05,39.76681900024414
|
| 740 |
+
2017-12-06,39.619144439697266
|
| 741 |
+
2017-12-07,39.69180679321289
|
| 742 |
+
2017-12-08,39.70353698730469
|
| 743 |
+
2017-12-11,40.47710037231445
|
| 744 |
+
2017-12-12,40.24972152709961
|
| 745 |
+
2017-12-13,40.38334274291992
|
| 746 |
+
2017-12-14,40.371620178222656
|
| 747 |
+
2017-12-15,40.78186798095703
|
| 748 |
+
2017-12-18,41.356170654296875
|
| 749 |
+
2017-12-19,40.91545867919922
|
| 750 |
+
2017-12-20,40.870933532714844
|
| 751 |
+
2017-12-21,41.02564239501953
|
| 752 |
+
2017-12-22,41.02564239501953
|
| 753 |
+
2017-12-26,39.98484420776367
|
| 754 |
+
2017-12-27,39.99186706542969
|
| 755 |
+
2017-12-28,40.1043815612793
|
| 756 |
+
2017-12-29,39.67071533203125
|
| 757 |
+
2018-01-02,40.381004333496094
|
| 758 |
+
2018-01-03,40.37396240234375
|
| 759 |
+
2018-01-04,40.56150817871094
|
| 760 |
+
2018-01-05,41.02328872680664
|
| 761 |
+
2018-01-08,40.870933532714844
|
| 762 |
+
2018-01-09,40.866241455078125
|
| 763 |
+
2018-01-10,40.85686111450195
|
| 764 |
+
2018-01-11,41.08893585205078
|
| 765 |
+
2018-01-12,41.513240814208984
|
| 766 |
+
2018-01-16,41.30226516723633
|
| 767 |
+
2018-01-17,41.984432220458984
|
| 768 |
+
2018-01-18,42.02192687988281
|
| 769 |
+
2018-01-19,41.83438491821289
|
| 770 |
+
2018-01-22,41.49213409423828
|
| 771 |
+
2018-01-23,41.50151824951172
|
| 772 |
+
2018-01-24,40.84046173095703
|
| 773 |
+
2018-01-25,40.11140441894531
|
| 774 |
+
2018-01-26,40.20518493652344
|
| 775 |
+
2018-01-29,39.37300109863281
|
| 776 |
+
2018-01-30,39.14091873168945
|
| 777 |
+
2018-01-31,39.248748779296875
|
| 778 |
+
2018-02-01,39.33080291748047
|
| 779 |
+
2018-02-02,37.624229431152344
|
| 780 |
+
2018-02-05,36.68421936035156
|
| 781 |
+
2018-02-06,38.21730041503906
|
| 782 |
+
2018-02-07,37.399192810058594
|
| 783 |
+
2018-02-08,36.37007522583008
|
| 784 |
+
2018-02-09,36.814945220947266
|
| 785 |
+
2018-02-12,38.29780578613281
|
| 786 |
+
2018-02-13,38.68146514892578
|
| 787 |
+
2018-02-14,39.394657135009766
|
| 788 |
+
2018-02-15,40.71745681762695
|
| 789 |
+
2018-02-16,40.58565139770508
|
| 790 |
+
2018-02-20,40.44913101196289
|
| 791 |
+
2018-02-21,40.265541076660156
|
| 792 |
+
2018-02-22,40.60212707519531
|
| 793 |
+
2018-02-23,41.30824661254883
|
| 794 |
+
2018-02-26,42.12500762939453
|
| 795 |
+
2018-02-27,41.98847198486328
|
| 796 |
+
2018-02-28,41.92493438720703
|
| 797 |
+
2018-03-01,41.190547943115234
|
| 798 |
+
2018-03-02,41.47536849975586
|
| 799 |
+
2018-03-05,41.61894989013672
|
| 800 |
+
2018-03-06,41.583641052246094
|
| 801 |
+
2018-03-07,41.1976203918457
|
| 802 |
+
2018-03-08,41.647186279296875
|
| 803 |
+
2018-03-09,42.362728118896484
|
| 804 |
+
2018-03-12,42.77227783203125
|
| 805 |
+
2018-03-13,42.36036682128906
|
| 806 |
+
2018-03-14,42.00025177001953
|
| 807 |
+
2018-03-15,42.049678802490234
|
| 808 |
+
2018-03-16,41.90139389038086
|
| 809 |
+
2018-03-19,41.26118469238281
|
| 810 |
+
2018-03-20,41.247039794921875
|
| 811 |
+
2018-03-21,40.31260681152344
|
| 812 |
+
2018-03-22,39.743011474609375
|
| 813 |
+
2018-03-23,38.822689056396484
|
| 814 |
+
2018-03-26,40.66566848754883
|
| 815 |
+
2018-03-27,39.62297058105469
|
| 816 |
+
2018-03-28,39.18517303466797
|
| 817 |
+
2018-03-29,39.49116134643555
|
| 818 |
+
2018-04-02,39.23224639892578
|
| 819 |
+
2018-04-03,39.63471984863281
|
| 820 |
+
2018-04-04,40.39263153076172
|
| 821 |
+
2018-04-05,40.67274856567383
|
| 822 |
+
2018-04-06,39.63238525390625
|
| 823 |
+
2018-04-09,40.02546310424805
|
| 824 |
+
2018-04-10,40.778656005859375
|
| 825 |
+
2018-04-11,40.588008880615234
|
| 826 |
+
2018-04-12,40.988136291503906
|
| 827 |
+
2018-04-13,41.127010345458984
|
| 828 |
+
2018-04-16,41.383583068847656
|
| 829 |
+
2018-04-17,41.95317077636719
|
| 830 |
+
2018-04-18,41.85903549194336
|
| 831 |
+
2018-04-19,40.67274856567383
|
| 832 |
+
2018-04-20,39.006282806396484
|
| 833 |
+
2018-04-23,38.8933219909668
|
| 834 |
+
2018-04-24,38.35194778442383
|
| 835 |
+
2018-04-25,38.51905822753906
|
| 836 |
+
2018-04-26,38.653221130371094
|
| 837 |
+
2018-04-27,38.206016540527344
|
| 838 |
+
2018-04-30,38.898014068603516
|
| 839 |
+
2018-05-01,39.80186080932617
|
| 840 |
+
2018-05-02,41.56009292602539
|
| 841 |
+
2018-05-03,41.63542556762695
|
| 842 |
+
2018-05-04,43.26890563964844
|
| 843 |
+
2018-05-07,43.58196258544922
|
| 844 |
+
2018-05-08,43.79145050048828
|
| 845 |
+
2018-05-09,44.099796295166016
|
| 846 |
+
2018-05-10,44.730587005615234
|
| 847 |
+
2018-05-11,44.56047821044922
|
| 848 |
+
2018-05-14,44.456504821777344
|
| 849 |
+
2018-05-15,44.05247116088867
|
| 850 |
+
2018-05-16,44.463584899902344
|
| 851 |
+
2018-05-17,44.18241882324219
|
| 852 |
+
2018-05-18,44.0217399597168
|
| 853 |
+
2018-05-21,44.33363723754883
|
| 854 |
+
2018-05-22,44.222599029541016
|
| 855 |
+
2018-05-23,44.506126403808594
|
| 856 |
+
2018-05-24,44.456504821777344
|
| 857 |
+
2018-05-25,44.558109283447266
|
| 858 |
+
2018-05-29,44.39743423461914
|
| 859 |
+
2018-05-30,44.30292510986328
|
| 860 |
+
2018-05-31,44.15407180786133
|
| 861 |
+
2018-06-01,44.95033264160156
|
| 862 |
+
2018-06-04,45.32602310180664
|
| 863 |
+
2018-06-05,45.67573165893555
|
| 864 |
+
2018-06-06,45.83403396606445
|
| 865 |
+
2018-06-07,45.71116256713867
|
| 866 |
+
2018-06-08,45.29530715942383
|
| 867 |
+
2018-06-11,45.184242248535156
|
| 868 |
+
2018-06-12,45.432350158691406
|
| 869 |
+
2018-06-13,45.05902099609375
|
| 870 |
+
2018-06-14,45.08265686035156
|
| 871 |
+
2018-06-15,44.619544982910156
|
| 872 |
+
2018-06-18,44.59592056274414
|
| 873 |
+
2018-06-19,43.87526321411133
|
| 874 |
+
2018-06-20,44.06663131713867
|
| 875 |
+
2018-06-21,43.8209114074707
|
| 876 |
+
2018-06-22,43.69330978393555
|
| 877 |
+
2018-06-25,43.043540954589844
|
| 878 |
+
2018-06-26,43.57753372192383
|
| 879 |
+
2018-06-27,43.51374053955078
|
| 880 |
+
2018-06-28,43.83034896850586
|
| 881 |
+
2018-06-29,43.738216400146484
|
| 882 |
+
2018-07-02,44.22731018066406
|
| 883 |
+
2018-07-03,43.45703887939453
|
| 884 |
+
2018-07-05,43.806739807128906
|
| 885 |
+
2018-07-06,44.41397476196289
|
| 886 |
+
2018-07-09,45.03066635131836
|
| 887 |
+
2018-07-10,44.976341247558594
|
| 888 |
+
2018-07-11,44.39270782470703
|
| 889 |
+
2018-07-12,45.13700485229492
|
| 890 |
+
2018-07-13,45.207889556884766
|
| 891 |
+
2018-07-16,45.108642578125
|
| 892 |
+
2018-07-17,45.236236572265625
|
| 893 |
+
2018-07-18,44.98814010620117
|
| 894 |
+
2018-07-19,45.33784103393555
|
| 895 |
+
2018-07-20,45.23387145996094
|
| 896 |
+
2018-07-23,45.274051666259766
|
| 897 |
+
2018-07-24,45.60246658325195
|
| 898 |
+
2018-07-25,46.032508850097656
|
| 899 |
+
2018-07-26,45.888389587402344
|
| 900 |
+
2018-07-27,45.12517547607422
|
| 901 |
+
2018-07-30,44.87235641479492
|
| 902 |
+
2018-07-31,44.96215057373047
|
| 903 |
+
2018-08-01,47.61087417602539
|
| 904 |
+
2018-08-02,49.00257110595703
|
| 905 |
+
2018-08-03,49.14434814453125
|
| 906 |
+
2018-08-06,49.399532318115234
|
| 907 |
+
2018-08-07,48.936405181884766
|
| 908 |
+
2018-08-08,48.96949768066406
|
| 909 |
+
2018-08-09,49.35463333129883
|
| 910 |
+
2018-08-10,49.207637786865234
|
| 911 |
+
2018-08-13,49.52536392211914
|
| 912 |
+
2018-08-14,49.734031677246094
|
| 913 |
+
2018-08-15,49.85020446777344
|
| 914 |
+
2018-08-16,50.58050537109375
|
| 915 |
+
2018-08-17,51.590599060058594
|
| 916 |
+
2018-08-20,51.087928771972656
|
| 917 |
+
2018-08-21,50.988338470458984
|
| 918 |
+
2018-08-22,50.99070739746094
|
| 919 |
+
2018-08-23,51.09503936767578
|
| 920 |
+
2018-08-24,51.25389862060547
|
| 921 |
+
2018-08-27,51.675968170166016
|
| 922 |
+
2018-08-28,52.0932731628418
|
| 923 |
+
2018-08-29,52.870994567871094
|
| 924 |
+
2018-08-30,53.35707473754883
|
| 925 |
+
2018-08-31,53.97356033325195
|
| 926 |
+
2018-09-04,54.14665603637695
|
| 927 |
+
2018-09-05,53.79335021972656
|
| 928 |
+
2018-09-06,52.899452209472656
|
| 929 |
+
2018-09-07,52.47264862060547
|
| 930 |
+
2018-09-10,51.7684211730957
|
| 931 |
+
2018-09-11,53.0772819519043
|
| 932 |
+
2018-09-12,52.41811752319336
|
| 933 |
+
2018-09-13,53.684288024902344
|
| 934 |
+
2018-09-14,53.07491683959961
|
| 935 |
+
2018-09-17,51.66172409057617
|
| 936 |
+
2018-09-18,51.74708938598633
|
| 937 |
+
2018-09-19,51.77790451049805
|
| 938 |
+
2018-09-20,52.1715202331543
|
| 939 |
+
2018-09-21,51.60955810546875
|
| 940 |
+
2018-09-24,52.35171890258789
|
| 941 |
+
2018-09-25,52.68368911743164
|
| 942 |
+
2018-09-26,52.26398849487305
|
| 943 |
+
2018-09-27,53.338104248046875
|
| 944 |
+
2018-09-28,53.52542495727539
|
| 945 |
+
2018-10-01,53.88582992553711
|
| 946 |
+
2018-10-02,54.36478042602539
|
| 947 |
+
2018-10-03,55.026344299316406
|
| 948 |
+
2018-10-04,54.058929443359375
|
| 949 |
+
2018-10-05,53.18160629272461
|
| 950 |
+
2018-10-08,53.05832290649414
|
| 951 |
+
2018-10-09,53.79335021972656
|
| 952 |
+
2018-10-10,51.301326751708984
|
| 953 |
+
2018-10-11,50.84843826293945
|
| 954 |
+
2018-10-12,52.664695739746094
|
| 955 |
+
2018-10-15,51.538429260253906
|
| 956 |
+
2018-10-16,52.674190521240234
|
| 957 |
+
2018-10-17,52.446563720703125
|
| 958 |
+
2018-10-18,51.220699310302734
|
| 959 |
+
2018-10-19,52.00079345703125
|
| 960 |
+
2018-10-22,52.31853103637695
|
| 961 |
+
2018-10-23,52.81171417236328
|
| 962 |
+
2018-10-24,51.00019073486328
|
| 963 |
+
2018-10-25,52.116981506347656
|
| 964 |
+
2018-10-26,51.28710174560547
|
| 965 |
+
2018-10-29,50.32442092895508
|
| 966 |
+
2018-10-30,50.57575988769531
|
| 967 |
+
2018-10-31,51.89409637451172
|
| 968 |
+
2018-11-01,52.69078826904297
|
| 969 |
+
2018-11-02,49.19577407836914
|
| 970 |
+
2018-11-05,47.79918670654297
|
| 971 |
+
2018-11-06,48.31608581542969
|
| 972 |
+
2018-11-07,49.78144073486328
|
| 973 |
+
2018-11-08,49.60773849487305
|
| 974 |
+
2018-11-09,48.6512336730957
|
| 975 |
+
2018-11-12,46.20046615600586
|
| 976 |
+
2018-11-13,45.73885726928711
|
| 977 |
+
2018-11-14,44.44686508178711
|
| 978 |
+
2018-11-15,45.543758392333984
|
| 979 |
+
2018-11-16,46.048187255859375
|
| 980 |
+
2018-11-19,44.22320556640625
|
| 981 |
+
2018-11-20,42.11031723022461
|
| 982 |
+
2018-11-21,42.062721252441406
|
| 983 |
+
2018-11-23,40.994380950927734
|
| 984 |
+
2018-11-26,41.548763275146484
|
| 985 |
+
2018-11-27,41.4583740234375
|
| 986 |
+
2018-11-28,43.05253982543945
|
| 987 |
+
2018-11-29,42.7218132019043
|
| 988 |
+
2018-11-30,42.491004943847656
|
| 989 |
+
2018-12-03,43.97575759887695
|
| 990 |
+
2018-12-04,42.041316986083984
|
| 991 |
+
2018-12-06,41.57257080078125
|
| 992 |
+
2018-12-07,40.09021759033203
|
| 993 |
+
2018-12-10,40.354331970214844
|
| 994 |
+
2018-12-11,40.123531341552734
|
| 995 |
+
2018-12-12,40.23535919189453
|
| 996 |
+
2018-12-13,40.67554473876953
|
| 997 |
+
2018-12-14,39.37400436401367
|
| 998 |
+
2018-12-17,39.007591247558594
|
| 999 |
+
2018-12-18,39.514408111572266
|
| 1000 |
+
2018-12-19,38.281883239746094
|
| 1001 |
+
2018-12-20,37.315853118896484
|
| 1002 |
+
2018-12-21,35.86444091796875
|
| 1003 |
+
2018-12-24,34.93647766113281
|
| 1004 |
+
2018-12-26,37.39675521850586
|
| 1005 |
+
2018-12-27,37.154052734375
|
| 1006 |
+
2018-12-28,37.1730842590332
|
| 1007 |
+
2018-12-31,37.532379150390625
|
| 1008 |
+
2019-01-02,37.575218200683594
|
| 1009 |
+
2019-01-03,33.83244323730469
|
| 1010 |
+
2019-01-04,35.27671813964844
|
| 1011 |
+
2019-01-07,35.19820022583008
|
| 1012 |
+
2019-01-08,35.86919403076172
|
| 1013 |
+
2019-01-09,36.47831726074219
|
| 1014 |
+
2019-01-10,36.59490203857422
|
| 1015 |
+
2019-01-11,36.23561096191406
|
| 1016 |
+
2019-01-14,35.690738677978516
|
| 1017 |
+
2019-01-15,36.421207427978516
|
| 1018 |
+
2019-01-16,36.866153717041016
|
| 1019 |
+
2019-01-17,37.085060119628906
|
| 1020 |
+
2019-01-18,37.313480377197266
|
| 1021 |
+
2019-01-22,36.47593688964844
|
| 1022 |
+
2019-01-23,36.62345886230469
|
| 1023 |
+
2019-01-24,36.33317565917969
|
| 1024 |
+
2019-01-25,37.537132263183594
|
| 1025 |
+
2019-01-28,37.18975067138672
|
| 1026 |
+
2019-01-29,36.80428695678711
|
| 1027 |
+
2019-01-30,39.31929397583008
|
| 1028 |
+
2019-01-31,39.602439880371094
|
| 1029 |
+
2019-02-01,39.6214714050293
|
| 1030 |
+
2019-02-04,40.746917724609375
|
| 1031 |
+
2019-02-05,41.44407653808594
|
| 1032 |
+
2019-02-06,41.4583740234375
|
| 1033 |
+
2019-02-07,40.67316818237305
|
| 1034 |
+
2019-02-08,40.72096633911133
|
| 1035 |
+
2019-02-11,40.48677444458008
|
| 1036 |
+
2019-02-12,40.835662841796875
|
| 1037 |
+
2019-02-13,40.665985107421875
|
| 1038 |
+
2019-02-14,40.81414794921875
|
| 1039 |
+
2019-02-15,40.72335433959961
|
| 1040 |
+
2019-02-19,40.845211029052734
|
| 1041 |
+
2019-02-20,41.10807418823242
|
| 1042 |
+
2019-02-21,40.87627410888672
|
| 1043 |
+
2019-02-22,41.33269500732422
|
| 1044 |
+
2019-02-25,41.633785247802734
|
| 1045 |
+
2019-02-26,41.657676696777344
|
| 1046 |
+
2019-02-27,41.786712646484375
|
| 1047 |
+
2019-02-28,41.375701904296875
|
| 1048 |
+
2019-03-01,41.81061553955078
|
| 1049 |
+
2019-03-04,42.020896911621094
|
| 1050 |
+
2019-03-05,41.944419860839844
|
| 1051 |
+
2019-03-06,41.70307540893555
|
| 1052 |
+
2019-03-07,41.22037887573242
|
| 1053 |
+
2019-03-08,41.318355560302734
|
| 1054 |
+
2019-03-11,42.74971008300781
|
| 1055 |
+
2019-03-12,43.230018615722656
|
| 1056 |
+
2019-03-13,43.42119598388672
|
| 1057 |
+
2019-03-14,43.903892517089844
|
| 1058 |
+
2019-03-15,44.474998474121094
|
| 1059 |
+
2019-03-18,44.92902374267578
|
| 1060 |
+
2019-03-19,44.57297134399414
|
| 1061 |
+
2019-03-20,44.96247482299805
|
| 1062 |
+
2019-03-21,46.61845397949219
|
| 1063 |
+
2019-03-22,45.65306854248047
|
| 1064 |
+
2019-03-25,45.10107421875
|
| 1065 |
+
2019-03-26,44.63509750366211
|
| 1066 |
+
2019-03-27,45.03654861450195
|
| 1067 |
+
2019-03-28,45.09628677368164
|
| 1068 |
+
2019-03-29,45.39021682739258
|
| 1069 |
+
2019-04-01,45.69847106933594
|
| 1070 |
+
2019-04-02,46.36277770996094
|
| 1071 |
+
2019-04-03,46.68059158325195
|
| 1072 |
+
2019-04-04,46.76183319091797
|
| 1073 |
+
2019-04-05,47.07487487792969
|
| 1074 |
+
2019-04-08,47.815643310546875
|
| 1075 |
+
2019-04-09,47.67226791381836
|
| 1076 |
+
2019-04-10,47.93990707397461
|
| 1077 |
+
2019-04-11,47.540836334228516
|
| 1078 |
+
2019-04-12,47.521724700927734
|
| 1079 |
+
2019-04-15,47.60773849487305
|
| 1080 |
+
2019-04-16,47.6125373840332
|
| 1081 |
+
2019-04-17,48.5396842956543
|
| 1082 |
+
2019-04-18,48.7141227722168
|
| 1083 |
+
2019-04-22,48.87423324584961
|
| 1084 |
+
2019-04-23,49.579158782958984
|
| 1085 |
+
2019-04-24,49.5026969909668
|
| 1086 |
+
2019-04-25,49.05344009399414
|
| 1087 |
+
2019-04-26,48.81926727294922
|
| 1088 |
+
2019-04-29,48.893333435058594
|
| 1089 |
+
2019-04-30,47.95185089111328
|
| 1090 |
+
2019-05-01,50.30559539794922
|
| 1091 |
+
2019-05-02,49.978214263916016
|
| 1092 |
+
2019-05-03,50.599510192871094
|
| 1093 |
+
2019-05-06,49.818115234375
|
| 1094 |
+
2019-05-07,48.47515869140625
|
| 1095 |
+
2019-05-08,48.4847297668457
|
| 1096 |
+
2019-05-09,47.96379470825195
|
| 1097 |
+
2019-05-10,47.299320220947266
|
| 1098 |
+
2019-05-13,44.550331115722656
|
| 1099 |
+
2019-05-14,45.25555419921875
|
| 1100 |
+
2019-05-15,45.79768753051758
|
| 1101 |
+
2019-05-16,45.59619140625
|
| 1102 |
+
2019-05-17,45.337127685546875
|
| 1103 |
+
2019-05-20,43.91944122314453
|
| 1104 |
+
2019-05-21,44.76141357421875
|
| 1105 |
+
2019-05-22,43.845069885253906
|
| 1106 |
+
2019-05-23,43.09665298461914
|
| 1107 |
+
2019-05-24,42.9311408996582
|
| 1108 |
+
2019-05-28,42.753623962402344
|
| 1109 |
+
2019-05-29,42.54972839355469
|
| 1110 |
+
2019-05-30,42.770408630371094
|
| 1111 |
+
2019-05-31,41.99561309814453
|
| 1112 |
+
2019-06-03,41.57102584838867
|
| 1113 |
+
2019-06-04,43.09185028076172
|
| 1114 |
+
2019-06-05,43.787506103515625
|
| 1115 |
+
2019-06-06,44.43037796020508
|
| 1116 |
+
2019-06-07,45.612972259521484
|
| 1117 |
+
2019-06-10,46.195884704589844
|
| 1118 |
+
2019-06-11,46.730812072753906
|
| 1119 |
+
2019-06-12,46.582096099853516
|
| 1120 |
+
2019-06-13,46.57250213623047
|
| 1121 |
+
2019-06-14,46.23427200317383
|
| 1122 |
+
2019-06-17,46.510128021240234
|
| 1123 |
+
2019-06-18,47.603981018066406
|
| 1124 |
+
2019-06-19,47.464847564697266
|
| 1125 |
+
2019-06-20,47.84625244140625
|
| 1126 |
+
2019-06-21,47.683128356933594
|
| 1127 |
+
2019-06-24,47.635162353515625
|
| 1128 |
+
2019-06-25,46.91312789916992
|
| 1129 |
+
2019-06-26,47.92781066894531
|
| 1130 |
+
2019-06-27,47.91342544555664
|
| 1131 |
+
2019-06-28,47.47683334350586
|
| 1132 |
+
2019-07-01,48.347599029541016
|
| 1133 |
+
2019-07-02,48.63066101074219
|
| 1134 |
+
2019-07-03,49.03365707397461
|
| 1135 |
+
2019-07-05,48.990482330322266
|
| 1136 |
+
2019-07-08,47.9805908203125
|
| 1137 |
+
2019-07-09,48.27324295043945
|
| 1138 |
+
2019-07-10,48.75059509277344
|
| 1139 |
+
2019-07-11,48.39558029174805
|
| 1140 |
+
2019-07-12,48.767391204833984
|
| 1141 |
+
2019-07-15,49.22555923461914
|
| 1142 |
+
2019-07-16,49.05524826049805
|
| 1143 |
+
2019-07-17,48.77938461303711
|
| 1144 |
+
2019-07-18,49.3335075378418
|
| 1145 |
+
2019-07-19,48.59706115722656
|
| 1146 |
+
2019-07-22,49.70771789550781
|
| 1147 |
+
2019-07-23,50.096317291259766
|
| 1148 |
+
2019-07-24,50.055538177490234
|
| 1149 |
+
2019-07-25,49.65974807739258
|
| 1150 |
+
2019-07-26,49.83245086669922
|
| 1151 |
+
2019-07-29,50.29781723022461
|
| 1152 |
+
2019-07-30,50.081932067871094
|
| 1153 |
+
2019-07-31,51.10380554199219
|
| 1154 |
+
2019-08-01,49.99796676635742
|
| 1155 |
+
2019-08-02,48.940101623535156
|
| 1156 |
+
2019-08-05,46.37818908691406
|
| 1157 |
+
2019-08-06,47.25615692138672
|
| 1158 |
+
2019-08-07,47.745506286621094
|
| 1159 |
+
2019-08-08,48.79857635498047
|
| 1160 |
+
2019-08-09,48.396446228027344
|
| 1161 |
+
2019-08-12,48.27365493774414
|
| 1162 |
+
2019-08-13,50.31795120239258
|
| 1163 |
+
2019-08-14,48.82023620605469
|
| 1164 |
+
2019-08-15,48.577056884765625
|
| 1165 |
+
2019-08-16,49.723201751708984
|
| 1166 |
+
2019-08-19,50.65024948120117
|
| 1167 |
+
2019-08-20,50.65265655517578
|
| 1168 |
+
2019-08-21,51.201656341552734
|
| 1169 |
+
2019-08-22,51.1583251953125
|
| 1170 |
+
2019-08-23,48.793758392333984
|
| 1171 |
+
2019-08-26,49.720802307128906
|
| 1172 |
+
2019-08-27,49.159759521484375
|
| 1173 |
+
2019-08-28,49.48964309692383
|
| 1174 |
+
2019-08-29,50.32758331298828
|
| 1175 |
+
2019-08-30,50.2625732421875
|
| 1176 |
+
2019-09-03,49.530574798583984
|
| 1177 |
+
2019-09-04,50.37092971801758
|
| 1178 |
+
2019-09-05,51.35577392578125
|
| 1179 |
+
2019-09-06,51.35096740722656
|
| 1180 |
+
2019-09-09,51.570072174072266
|
| 1181 |
+
2019-09-10,52.17926788330078
|
| 1182 |
+
2019-09-11,53.838321685791016
|
| 1183 |
+
2019-09-12,53.71791076660156
|
| 1184 |
+
2019-09-13,52.67290115356445
|
| 1185 |
+
2019-09-16,52.949798583984375
|
| 1186 |
+
2019-09-17,53.14242935180664
|
| 1187 |
+
2019-09-18,53.640869140625
|
| 1188 |
+
2019-09-19,53.20503234863281
|
| 1189 |
+
2019-09-20,52.42728042602539
|
| 1190 |
+
2019-09-23,52.6656608581543
|
| 1191 |
+
2019-09-24,52.415252685546875
|
| 1192 |
+
2019-09-25,53.221893310546875
|
| 1193 |
+
2019-09-26,52.947383880615234
|
| 1194 |
+
2019-09-27,52.68974685668945
|
| 1195 |
+
2019-09-30,53.929813385009766
|
| 1196 |
+
2019-10-01,54.079105377197266
|
| 1197 |
+
2019-10-02,52.72345733642578
|
| 1198 |
+
2019-10-03,53.171329498291016
|
| 1199 |
+
2019-10-04,54.66181182861328
|
| 1200 |
+
2019-10-07,54.67385482788086
|
| 1201 |
+
2019-10-08,54.033355712890625
|
| 1202 |
+
2019-10-09,54.66664505004883
|
| 1203 |
+
2019-10-10,55.4034423828125
|
| 1204 |
+
2019-10-11,56.87709426879883
|
| 1205 |
+
2019-10-14,56.79521560668945
|
| 1206 |
+
2019-10-15,56.66278076171875
|
| 1207 |
+
2019-10-16,56.43403625488281
|
| 1208 |
+
2019-10-17,56.653160095214844
|
| 1209 |
+
2019-10-18,56.92524719238281
|
| 1210 |
+
2019-10-21,57.91248321533203
|
| 1211 |
+
2019-10-22,57.78004837036133
|
| 1212 |
+
2019-10-23,58.55539321899414
|
| 1213 |
+
2019-10-24,58.6517219543457
|
| 1214 |
+
2019-10-25,59.37409210205078
|
| 1215 |
+
2019-10-28,59.968849182128906
|
| 1216 |
+
2019-10-29,58.58188247680664
|
| 1217 |
+
2019-10-30,58.57466506958008
|
| 1218 |
+
2019-10-31,59.89900588989258
|
| 1219 |
+
2019-11-01,61.5989990234375
|
| 1220 |
+
2019-11-04,62.003517150878906
|
| 1221 |
+
2019-11-05,61.914424896240234
|
| 1222 |
+
2019-11-06,61.94091796875
|
| 1223 |
+
2019-11-07,62.65578842163086
|
| 1224 |
+
2019-11-08,62.8272819519043
|
| 1225 |
+
2019-11-11,63.324790954589844
|
| 1226 |
+
2019-11-12,63.26682662963867
|
| 1227 |
+
2019-11-13,63.87303161621094
|
| 1228 |
+
2019-11-14,63.43104934692383
|
| 1229 |
+
2019-11-15,64.18456268310547
|
| 1230 |
+
2019-11-18,64.50819396972656
|
| 1231 |
+
2019-11-19,64.31257629394531
|
| 1232 |
+
2019-11-20,63.563880920410156
|
| 1233 |
+
2019-11-21,63.27889633178711
|
| 1234 |
+
2019-11-22,63.22335433959961
|
| 1235 |
+
2019-11-25,64.33190155029297
|
| 1236 |
+
2019-11-26,63.82954406738281
|
| 1237 |
+
2019-11-27,64.68692016601562
|
| 1238 |
+
2019-11-29,64.54443359375
|
| 1239 |
+
2019-12-02,63.79813766479492
|
| 1240 |
+
2019-12-03,62.66061019897461
|
| 1241 |
+
2019-12-04,63.213687896728516
|
| 1242 |
+
2019-12-05,64.1410903930664
|
| 1243 |
+
2019-12-06,65.38008117675781
|
| 1244 |
+
2019-12-09,64.46472930908203
|
| 1245 |
+
2019-12-10,64.84149169921875
|
| 1246 |
+
2019-12-11,65.3945541381836
|
| 1247 |
+
2019-12-12,65.56118774414062
|
| 1248 |
+
2019-12-13,66.45237731933594
|
| 1249 |
+
2019-12-16,67.58990478515625
|
| 1250 |
+
2019-12-17,67.72274017333984
|
| 1251 |
+
2019-12-18,67.5609130859375
|
| 1252 |
+
2019-12-19,67.62854766845703
|
| 1253 |
+
2019-12-20,67.48845672607422
|
| 1254 |
+
2019-12-23,68.58977508544922
|
| 1255 |
+
2019-12-24,68.65497589111328
|
| 1256 |
+
2019-12-26,70.0171127319336
|
| 1257 |
+
2019-12-27,69.99054718017578
|
| 1258 |
+
2019-12-30,70.40592956542969
|
| 1259 |
+
2019-12-31,70.92034149169922
|
| 1260 |
+
2020-01-02,72.53850555419922
|
| 1261 |
+
2020-01-03,71.83330535888672
|
| 1262 |
+
2020-01-06,72.40567016601562
|
| 1263 |
+
2020-01-07,72.06514739990234
|
| 1264 |
+
2020-01-08,73.22441864013672
|
| 1265 |
+
2020-01-09,74.7797622680664
|
| 1266 |
+
2020-01-10,74.94880676269531
|
| 1267 |
+
2020-01-13,76.55005645751953
|
| 1268 |
+
2020-01-14,75.51638793945312
|
| 1269 |
+
2020-01-15,75.1927490234375
|
| 1270 |
+
2020-01-16,76.13465118408203
|
| 1271 |
+
2020-01-17,76.9775161743164
|
| 1272 |
+
2020-01-21,76.45585632324219
|
| 1273 |
+
2020-01-22,76.7287826538086
|
| 1274 |
+
2020-01-23,77.0982894897461
|
| 1275 |
+
2020-01-24,76.87608337402344
|
| 1276 |
+
2020-01-27,74.61552429199219
|
| 1277 |
+
2020-01-28,76.72633361816406
|
| 1278 |
+
2020-01-29,78.33241271972656
|
| 1279 |
+
2020-01-30,78.21891021728516
|
| 1280 |
+
2020-01-31,74.75077819824219
|
| 1281 |
+
2020-02-03,74.54548645019531
|
| 1282 |
+
2020-02-04,77.00650787353516
|
| 1283 |
+
2020-02-05,77.63442993164062
|
| 1284 |
+
2020-02-06,78.54252624511719
|
| 1285 |
+
2020-02-07,77.47493743896484
|
| 1286 |
+
2020-02-10,77.8428955078125
|
| 1287 |
+
2020-02-11,77.37322998046875
|
| 1288 |
+
2020-02-12,79.21068572998047
|
| 1289 |
+
2020-02-13,78.64662170410156
|
| 1290 |
+
2020-02-14,78.66600799560547
|
| 1291 |
+
2020-02-18,77.22557830810547
|
| 1292 |
+
2020-02-19,78.3440170288086
|
| 1293 |
+
2020-02-20,77.5403060913086
|
| 1294 |
+
2020-02-21,75.78515625
|
| 1295 |
+
2020-02-24,72.18534088134766
|
| 1296 |
+
2020-02-25,69.74024963378906
|
| 1297 |
+
2020-02-26,70.84658813476562
|
| 1298 |
+
2020-02-27,66.21549224853516
|
| 1299 |
+
2020-02-28,66.17675018310547
|
| 1300 |
+
2020-03-02,72.33786010742188
|
| 1301 |
+
2020-03-03,70.04046630859375
|
| 1302 |
+
2020-03-04,73.28924560546875
|
| 1303 |
+
2020-03-05,70.9119644165039
|
| 1304 |
+
2020-03-06,69.97024536132812
|
| 1305 |
+
2020-03-09,64.43614196777344
|
| 1306 |
+
2020-03-10,69.07693481445312
|
| 1307 |
+
2020-03-11,66.67787170410156
|
| 1308 |
+
2020-03-12,60.09312438964844
|
| 1309 |
+
2020-03-13,67.29277038574219
|
| 1310 |
+
2020-03-16,58.635765075683594
|
| 1311 |
+
2020-03-17,61.213993072509766
|
| 1312 |
+
2020-03-18,59.71547317504883
|
| 1313 |
+
2020-03-19,59.25792694091797
|
| 1314 |
+
2020-03-20,55.49589920043945
|
| 1315 |
+
2020-03-23,54.316932678222656
|
| 1316 |
+
2020-03-24,59.76631164550781
|
| 1317 |
+
2020-03-25,59.43706512451172
|
| 1318 |
+
2020-03-26,62.5648307800293
|
| 1319 |
+
2020-03-27,59.97450637817383
|
| 1320 |
+
2020-03-30,61.68605422973633
|
| 1321 |
+
2020-03-31,61.560157775878906
|
| 1322 |
+
2020-04-01,58.321041107177734
|
| 1323 |
+
2020-04-02,59.29423522949219
|
| 1324 |
+
2020-04-03,58.44209289550781
|
| 1325 |
+
2020-04-06,63.540435791015625
|
| 1326 |
+
2020-04-07,62.804481506347656
|
| 1327 |
+
2020-04-08,64.41194915771484
|
| 1328 |
+
2020-04-09,64.87674713134766
|
| 1329 |
+
2020-04-13,66.150146484375
|
| 1330 |
+
2020-04-14,69.49092864990234
|
| 1331 |
+
2020-04-15,68.85665130615234
|
| 1332 |
+
2020-04-16,69.40377807617188
|
| 1333 |
+
2020-04-17,68.46204376220703
|
| 1334 |
+
2020-04-20,67.04100036621094
|
| 1335 |
+
2020-04-21,64.96873474121094
|
| 1336 |
+
2020-04-22,66.84005737304688
|
| 1337 |
+
2020-04-23,66.58103942871094
|
| 1338 |
+
2020-04-24,68.50320434570312
|
| 1339 |
+
2020-04-27,68.55162048339844
|
| 1340 |
+
2020-04-28,67.4404525756836
|
| 1341 |
+
2020-04-29,69.65554809570312
|
| 1342 |
+
2020-04-30,71.125
|
| 1343 |
+
2020-05-01,69.97993469238281
|
| 1344 |
+
2020-05-04,70.97006225585938
|
| 1345 |
+
2020-05-05,72.03524780273438
|
| 1346 |
+
2020-05-06,72.77845001220703
|
| 1347 |
+
2020-05-07,73.53135681152344
|
| 1348 |
+
2020-05-08,75.2815170288086
|
| 1349 |
+
2020-05-11,76.46607208251953
|
| 1350 |
+
2020-05-12,75.59222412109375
|
| 1351 |
+
2020-05-13,74.67950439453125
|
| 1352 |
+
2020-05-14,75.13829040527344
|
| 1353 |
+
2020-05-15,74.69404602050781
|
| 1354 |
+
2020-05-18,76.45394897460938
|
| 1355 |
+
2020-05-19,76.01216125488281
|
| 1356 |
+
2020-05-20,77.49047088623047
|
| 1357 |
+
2020-05-21,76.91273498535156
|
| 1358 |
+
2020-05-22,77.4079360961914
|
| 1359 |
+
2020-05-26,76.88361358642578
|
| 1360 |
+
2020-05-27,77.21858215332031
|
| 1361 |
+
2020-05-28,77.25257873535156
|
| 1362 |
+
2020-05-29,77.17731475830078
|
| 1363 |
+
2020-06-01,78.12644958496094
|
| 1364 |
+
2020-06-02,78.48811340332031
|
| 1365 |
+
2020-06-03,78.9201889038086
|
| 1366 |
+
2020-06-04,78.24053192138672
|
| 1367 |
+
2020-06-05,80.46890258789062
|
| 1368 |
+
2020-06-08,80.94467163085938
|
| 1369 |
+
2020-06-09,83.500732421875
|
| 1370 |
+
2020-06-10,85.64900207519531
|
| 1371 |
+
2020-06-11,81.53695678710938
|
| 1372 |
+
2020-06-12,82.24092102050781
|
| 1373 |
+
2020-06-15,83.25800323486328
|
| 1374 |
+
2020-06-16,85.46452331542969
|
| 1375 |
+
2020-06-17,85.34559631347656
|
| 1376 |
+
2020-06-18,85.37958526611328
|
| 1377 |
+
2020-06-19,84.89166259765625
|
| 1378 |
+
2020-06-22,87.11276245117188
|
| 1379 |
+
2020-06-23,88.97216796875
|
| 1380 |
+
2020-06-24,87.40160369873047
|
| 1381 |
+
2020-06-25,88.56192016601562
|
| 1382 |
+
2020-06-26,85.84078216552734
|
| 1383 |
+
2020-06-29,87.81914520263672
|
| 1384 |
+
2020-06-30,88.55220031738281
|
| 1385 |
+
2020-07-01,88.38469696044922
|
| 1386 |
+
2020-07-02,88.38469696044922
|
| 1387 |
+
2020-07-06,90.7490234375
|
| 1388 |
+
2020-07-07,90.4674301147461
|
| 1389 |
+
2020-07-08,92.5744400024414
|
| 1390 |
+
2020-07-09,92.97251892089844
|
| 1391 |
+
2020-07-10,93.13516998291016
|
| 1392 |
+
2020-07-13,92.70549774169922
|
| 1393 |
+
2020-07-14,94.23963165283203
|
| 1394 |
+
2020-07-15,94.88775634765625
|
| 1395 |
+
2020-07-16,93.72016906738281
|
| 1396 |
+
2020-07-17,93.53083801269531
|
| 1397 |
+
2020-07-20,95.50189208984375
|
| 1398 |
+
2020-07-21,94.18379974365234
|
| 1399 |
+
2020-07-22,94.44839477539062
|
| 1400 |
+
2020-07-23,90.14942932128906
|
| 1401 |
+
2020-07-24,89.9261245727539
|
| 1402 |
+
2020-07-27,92.05738067626953
|
| 1403 |
+
2020-07-28,90.54510498046875
|
| 1404 |
+
2020-07-29,92.28073120117188
|
| 1405 |
+
2020-07-30,93.39734649658203
|
| 1406 |
+
2020-07-31,103.17497253417969
|
| 1407 |
+
2020-08-03,105.77473449707031
|
| 1408 |
+
2020-08-04,106.48110961914062
|
| 1409 |
+
2020-08-05,106.8670654296875
|
| 1410 |
+
2020-08-06,110.5955810546875
|
| 1411 |
+
2020-08-07,108.08111572265625
|
| 1412 |
+
2020-08-10,109.65202331542969
|
| 1413 |
+
2020-08-11,106.39100646972656
|
| 1414 |
+
2020-08-12,109.92682647705078
|
| 1415 |
+
2020-08-13,111.87227630615234
|
| 1416 |
+
2020-08-14,111.77259063720703
|
| 1417 |
+
2020-08-17,111.48075103759766
|
| 1418 |
+
2020-08-18,112.40969848632812
|
| 1419 |
+
2020-08-19,112.55075073242188
|
| 1420 |
+
2020-08-20,115.04820251464844
|
| 1421 |
+
2020-08-21,120.9769058227539
|
| 1422 |
+
2020-08-24,122.42384338378906
|
| 1423 |
+
2020-08-25,121.41950225830078
|
| 1424 |
+
2020-08-26,123.07068634033203
|
| 1425 |
+
2020-08-27,121.59944152832031
|
| 1426 |
+
2020-08-28,121.40245819091797
|
| 1427 |
+
2020-08-31,125.51947784423828
|
| 1428 |
+
2020-09-01,130.51927185058594
|
| 1429 |
+
2020-09-02,127.81509399414062
|
| 1430 |
+
2020-09-03,117.58212280273438
|
| 1431 |
+
2020-09-04,117.65994262695312
|
| 1432 |
+
2020-09-08,109.7420425415039
|
| 1433 |
+
2020-09-09,114.11925506591797
|
| 1434 |
+
2020-09-10,110.39373016357422
|
| 1435 |
+
2020-09-11,108.94441223144531
|
| 1436 |
+
2020-09-14,112.21273040771484
|
| 1437 |
+
2020-09-15,112.3877944946289
|
| 1438 |
+
2020-09-16,109.07084655761719
|
| 1439 |
+
2020-09-17,107.32965850830078
|
| 1440 |
+
2020-09-18,103.92516326904297
|
| 1441 |
+
2020-09-21,107.0767822265625
|
| 1442 |
+
2020-09-22,108.75959014892578
|
| 1443 |
+
2020-09-23,104.19754028320312
|
| 1444 |
+
2020-09-24,105.26752471923828
|
| 1445 |
+
2020-09-25,109.21675109863281
|
| 1446 |
+
2020-09-28,111.82362365722656
|
| 1447 |
+
2020-09-29,110.97737121582031
|
| 1448 |
+
2020-09-30,112.65045166015625
|
| 1449 |
+
2020-10-01,113.60371398925781
|
| 1450 |
+
2020-10-02,109.93655395507812
|
| 1451 |
+
2020-10-05,113.32164001464844
|
| 1452 |
+
2020-10-06,110.07275390625
|
| 1453 |
+
2020-10-07,111.94036102294922
|
| 1454 |
+
2020-10-08,111.83338165283203
|
| 1455 |
+
2020-10-09,113.77879333496094
|
| 1456 |
+
2020-10-12,121.00609588623047
|
| 1457 |
+
2020-10-13,117.79612731933594
|
| 1458 |
+
2020-10-14,117.88367462158203
|
| 1459 |
+
2020-10-15,117.41675567626953
|
| 1460 |
+
2020-10-16,115.77288055419922
|
| 1461 |
+
2020-10-19,112.81581115722656
|
| 1462 |
+
2020-10-20,114.30406951904297
|
| 1463 |
+
2020-10-21,113.68152618408203
|
| 1464 |
+
2020-10-22,112.59208679199219
|
| 1465 |
+
2020-10-23,111.90145874023438
|
| 1466 |
+
2020-10-26,111.91119384765625
|
| 1467 |
+
2020-10-27,113.41887664794922
|
| 1468 |
+
2020-10-28,108.16621398925781
|
| 1469 |
+
2020-10-29,112.17381286621094
|
| 1470 |
+
2020-10-30,105.89006042480469
|
| 1471 |
+
2020-11-02,105.80252075195312
|
| 1472 |
+
2020-11-03,107.42697143554688
|
| 1473 |
+
2020-11-04,111.81390380859375
|
| 1474 |
+
2020-11-05,115.78260803222656
|
| 1475 |
+
2020-11-06,115.65105438232422
|
| 1476 |
+
2020-11-09,113.34173583984375
|
| 1477 |
+
2020-11-10,113.00070190429688
|
| 1478 |
+
2020-11-11,116.4305648803711
|
| 1479 |
+
2020-11-12,116.1577377319336
|
| 1480 |
+
2020-11-13,116.20647430419922
|
| 1481 |
+
2020-11-16,117.21985626220703
|
| 1482 |
+
2020-11-17,116.3331527709961
|
| 1483 |
+
2020-11-18,115.00794219970703
|
| 1484 |
+
2020-11-19,115.60235595703125
|
| 1485 |
+
2020-11-20,114.33562469482422
|
| 1486 |
+
2020-11-23,110.93498229980469
|
| 1487 |
+
2020-11-24,112.22119140625
|
| 1488 |
+
2020-11-25,113.05915832519531
|
| 1489 |
+
2020-11-27,113.6048355102539
|
| 1490 |
+
2020-11-30,116.00183868408203
|
| 1491 |
+
2020-12-01,119.57786560058594
|
| 1492 |
+
2020-12-02,119.92866516113281
|
| 1493 |
+
2020-12-03,119.79225158691406
|
| 1494 |
+
2020-12-04,119.11991882324219
|
| 1495 |
+
2020-12-07,120.58150482177734
|
| 1496 |
+
2020-12-08,121.19534301757812
|
| 1497 |
+
2020-12-09,118.66194915771484
|
| 1498 |
+
2020-12-10,120.08457946777344
|
| 1499 |
+
2020-12-11,119.27581024169922
|
| 1500 |
+
2020-12-14,118.66194915771484
|
| 1501 |
+
2020-12-15,124.60575866699219
|
| 1502 |
+
2020-12-16,124.53752899169922
|
| 1503 |
+
2020-12-17,125.40477752685547
|
| 1504 |
+
2020-12-18,123.41699981689453
|
| 1505 |
+
2020-12-21,124.94681549072266
|
| 1506 |
+
2020-12-22,128.50332641601562
|
| 1507 |
+
2020-12-23,127.60690307617188
|
| 1508 |
+
2020-12-24,128.59103393554688
|
| 1509 |
+
2020-12-28,133.190185546875
|
| 1510 |
+
2020-12-29,131.41677856445312
|
| 1511 |
+
2020-12-30,130.29624938964844
|
| 1512 |
+
2020-12-31,129.29258728027344
|
| 1513 |
+
2021-01-04,126.09659576416016
|
| 1514 |
+
2021-01-05,127.65558624267578
|
| 1515 |
+
2021-01-06,123.35853576660156
|
| 1516 |
+
2021-01-07,127.56790924072266
|
| 1517 |
+
2021-01-08,128.66897583007812
|
| 1518 |
+
2021-01-11,125.67758178710938
|
| 1519 |
+
2021-01-12,125.50220489501953
|
| 1520 |
+
2021-01-13,127.53868103027344
|
| 1521 |
+
2021-01-14,125.60941314697266
|
| 1522 |
+
2021-01-15,123.88470458984375
|
| 1523 |
+
2021-01-19,124.55703735351562
|
| 1524 |
+
2021-01-20,128.64955139160156
|
| 1525 |
+
2021-01-21,133.36558532714844
|
| 1526 |
+
2021-01-22,135.50926208496094
|
| 1527 |
+
2021-01-25,139.2606658935547
|
| 1528 |
+
2021-01-26,139.49452209472656
|
| 1529 |
+
2021-01-27,138.4226837158203
|
| 1530 |
+
2021-01-28,133.57997131347656
|
| 1531 |
+
2021-01-29,128.58131408691406
|
| 1532 |
+
2021-02-01,130.70547485351562
|
| 1533 |
+
2021-02-02,131.5337371826172
|
| 1534 |
+
2021-02-03,130.5105743408203
|
| 1535 |
+
2021-02-04,133.87228393554688
|
| 1536 |
+
2021-02-05,133.45755004882812
|
| 1537 |
+
2021-02-08,133.6038818359375
|
| 1538 |
+
2021-02-09,132.72560119628906
|
| 1539 |
+
2021-02-10,132.12057495117188
|
| 1540 |
+
2021-02-11,131.86688232421875
|
| 1541 |
+
2021-02-12,132.10107421875
|
| 1542 |
+
2021-02-16,129.97373962402344
|
| 1543 |
+
2021-02-17,127.68047332763672
|
| 1544 |
+
2021-02-18,126.57776641845703
|
| 1545 |
+
2021-02-19,126.7339096069336
|
| 1546 |
+
2021-02-22,122.95734405517578
|
| 1547 |
+
2021-02-23,122.82072448730469
|
| 1548 |
+
2021-02-24,122.32305145263672
|
| 1549 |
+
2021-02-25,118.06832885742188
|
| 1550 |
+
2021-02-26,118.33181762695312
|
| 1551 |
+
2021-03-01,124.70413208007812
|
| 1552 |
+
2021-03-02,122.09859466552734
|
| 1553 |
+
2021-03-03,119.11250305175781
|
| 1554 |
+
2021-03-04,117.22909545898438
|
| 1555 |
+
2021-03-05,118.48794555664062
|
| 1556 |
+
2021-03-08,113.55014038085938
|
| 1557 |
+
2021-03-09,118.16590881347656
|
| 1558 |
+
2021-03-10,117.08271789550781
|
| 1559 |
+
2021-03-11,119.01490783691406
|
| 1560 |
+
2021-03-12,118.10736846923828
|
| 1561 |
+
2021-03-15,120.99588775634766
|
| 1562 |
+
2021-03-16,122.53773498535156
|
| 1563 |
+
2021-03-17,121.747314453125
|
| 1564 |
+
2021-03-18,117.61942291259766
|
| 1565 |
+
2021-03-19,117.09249877929688
|
| 1566 |
+
2021-03-22,120.41036987304688
|
| 1567 |
+
2021-03-23,119.58089447021484
|
| 1568 |
+
2021-03-24,117.19007110595703
|
| 1569 |
+
2021-03-25,117.6780014038086
|
| 1570 |
+
2021-03-26,118.28302764892578
|
| 1571 |
+
2021-03-29,118.45867919921875
|
| 1572 |
+
2021-03-30,117.00465393066406
|
| 1573 |
+
2021-03-31,119.2003173828125
|
| 1574 |
+
2021-04-01,120.0298080444336
|
| 1575 |
+
2021-04-05,122.85977172851562
|
| 1576 |
+
2021-04-06,123.16230773925781
|
| 1577 |
+
2021-04-07,124.81147766113281
|
| 1578 |
+
2021-04-08,127.21208190917969
|
| 1579 |
+
2021-04-09,129.788330078125
|
| 1580 |
+
2021-04-12,128.07081604003906
|
| 1581 |
+
2021-04-13,131.18377685546875
|
| 1582 |
+
2021-04-14,128.841796875
|
| 1583 |
+
2021-04-15,131.2520751953125
|
| 1584 |
+
2021-04-16,130.92031860351562
|
| 1585 |
+
2021-04-19,131.58387756347656
|
| 1586 |
+
2021-04-20,129.89564514160156
|
| 1587 |
+
2021-04-21,130.2762451171875
|
| 1588 |
+
2021-04-22,128.75389099121094
|
| 1589 |
+
2021-04-23,131.07643127441406
|
| 1590 |
+
2021-04-26,131.46678161621094
|
| 1591 |
+
2021-04-27,131.144775390625
|
| 1592 |
+
2021-04-28,130.3543243408203
|
| 1593 |
+
2021-04-29,130.2567596435547
|
| 1594 |
+
2021-04-30,128.28549194335938
|
| 1595 |
+
2021-05-03,129.33938598632812
|
| 1596 |
+
2021-05-04,124.76268768310547
|
| 1597 |
+
2021-05-05,125.00663757324219
|
| 1598 |
+
2021-05-06,126.6070556640625
|
| 1599 |
+
2021-05-07,127.28152465820312
|
| 1600 |
+
2021-05-10,123.99707794189453
|
| 1601 |
+
2021-05-11,123.07823181152344
|
| 1602 |
+
2021-05-12,120.00883483886719
|
| 1603 |
+
2021-05-13,122.15937042236328
|
| 1604 |
+
2021-05-14,124.58358764648438
|
| 1605 |
+
2021-05-17,123.43011474609375
|
| 1606 |
+
2021-05-18,122.04208374023438
|
| 1607 |
+
2021-05-19,121.88566589355469
|
| 1608 |
+
2021-05-20,124.44674682617188
|
| 1609 |
+
2021-05-21,122.60900115966797
|
| 1610 |
+
2021-05-24,124.24147033691406
|
| 1611 |
+
2021-05-25,124.04596710205078
|
| 1612 |
+
2021-05-26,123.99707794189453
|
| 1613 |
+
2021-05-27,122.46240234375
|
| 1614 |
+
2021-05-28,121.80747985839844
|
| 1615 |
+
2021-06-01,121.48489379882812
|
| 1616 |
+
2021-06-02,122.24734497070312
|
| 1617 |
+
2021-06-03,120.76152801513672
|
| 1618 |
+
2021-06-04,123.05867767333984
|
| 1619 |
+
2021-06-07,123.06845092773438
|
| 1620 |
+
2021-06-08,123.88956451416016
|
| 1621 |
+
2021-06-09,124.27079010009766
|
| 1622 |
+
2021-06-10,123.27374267578125
|
| 1623 |
+
2021-06-11,124.48583984375
|
| 1624 |
+
2021-06-14,127.54541015625
|
| 1625 |
+
2021-06-15,126.7243423461914
|
| 1626 |
+
2021-06-16,127.2228775024414
|
| 1627 |
+
2021-06-17,128.82595825195312
|
| 1628 |
+
2021-06-18,127.52591705322266
|
| 1629 |
+
2021-06-21,129.3245391845703
|
| 1630 |
+
2021-06-22,130.9667510986328
|
| 1631 |
+
2021-06-23,130.69305419921875
|
| 1632 |
+
2021-06-24,130.40953063964844
|
| 1633 |
+
2021-06-25,130.11630249023438
|
| 1634 |
+
2021-06-28,131.7487335205078
|
| 1635 |
+
2021-06-29,133.26390075683594
|
| 1636 |
+
2021-06-30,133.87969970703125
|
| 1637 |
+
2021-07-01,134.18276977539062
|
| 1638 |
+
2021-07-02,136.812255859375
|
| 1639 |
+
2021-07-06,138.8258819580078
|
| 1640 |
+
2021-07-07,141.3185577392578
|
| 1641 |
+
2021-07-08,140.01846313476562
|
| 1642 |
+
2021-07-09,141.84642028808594
|
| 1643 |
+
2021-07-12,141.2501220703125
|
| 1644 |
+
2021-07-13,142.36453247070312
|
| 1645 |
+
2021-07-14,145.7955322265625
|
| 1646 |
+
2021-07-15,145.14064025878906
|
| 1647 |
+
2021-07-16,143.0976104736328
|
| 1648 |
+
2021-07-19,139.24624633789062
|
| 1649 |
+
2021-07-20,142.86300659179688
|
| 1650 |
+
2021-07-21,142.12989807128906
|
| 1651 |
+
2021-07-22,143.49844360351562
|
| 1652 |
+
2021-07-23,145.2187957763672
|
| 1653 |
+
2021-07-26,145.63916015625
|
| 1654 |
+
2021-07-27,143.46910095214844
|
| 1655 |
+
2021-07-28,141.7193145751953
|
| 1656 |
+
2021-07-29,142.36453247070312
|
| 1657 |
+
2021-07-30,142.57955932617188
|
| 1658 |
+
2021-08-02,142.2471923828125
|
| 1659 |
+
2021-08-03,144.04580688476562
|
| 1660 |
+
2021-08-04,143.64503479003906
|
| 1661 |
+
2021-08-05,143.75254821777344
|
| 1662 |
+
2021-08-06,143.06727600097656
|
| 1663 |
+
2021-08-09,143.01832580566406
|
| 1664 |
+
2021-08-10,142.5386505126953
|
| 1665 |
+
2021-08-11,142.7931365966797
|
| 1666 |
+
2021-08-12,145.7594757080078
|
| 1667 |
+
2021-08-13,145.96502685546875
|
| 1668 |
+
2021-08-16,147.9425811767578
|
| 1669 |
+
2021-08-17,147.03213500976562
|
| 1670 |
+
2021-08-18,143.2826385498047
|
| 1671 |
+
2021-08-19,143.61550903320312
|
| 1672 |
+
2021-08-20,145.07415771484375
|
| 1673 |
+
2021-08-23,146.5622100830078
|
| 1674 |
+
2021-08-24,146.47413635253906
|
| 1675 |
+
2021-08-25,145.2406005859375
|
| 1676 |
+
2021-08-26,144.43783569335938
|
| 1677 |
+
2021-08-27,145.47555541992188
|
| 1678 |
+
2021-08-30,149.90052795410156
|
| 1679 |
+
2021-08-31,148.6376190185547
|
| 1680 |
+
2021-09-01,149.3033447265625
|
| 1681 |
+
2021-09-02,150.4193572998047
|
| 1682 |
+
2021-09-03,151.0557098388672
|
| 1683 |
+
2021-09-07,153.3954620361328
|
| 1684 |
+
2021-09-08,151.84869384765625
|
| 1685 |
+
2021-09-09,150.83053588867188
|
| 1686 |
+
2021-09-10,145.83775329589844
|
| 1687 |
+
2021-09-13,146.4055938720703
|
| 1688 |
+
2021-09-14,145.00563049316406
|
| 1689 |
+
2021-09-15,145.89654541015625
|
| 1690 |
+
2021-09-16,145.66156005859375
|
| 1691 |
+
2021-09-17,142.9889373779297
|
| 1692 |
+
2021-09-20,139.93455505371094
|
| 1693 |
+
2021-09-21,140.4142608642578
|
| 1694 |
+
2021-09-22,142.78338623046875
|
| 1695 |
+
2021-09-23,143.7427978515625
|
| 1696 |
+
2021-09-24,143.83091735839844
|
| 1697 |
+
2021-09-27,142.3134765625
|
| 1698 |
+
2021-09-28,138.9262237548828
|
| 1699 |
+
2021-09-29,139.826904296875
|
| 1700 |
+
2021-09-30,138.5248565673828
|
| 1701 |
+
2021-10-01,139.65066528320312
|
| 1702 |
+
2021-10-04,136.2144775390625
|
| 1703 |
+
2021-10-05,138.1430206298828
|
| 1704 |
+
2021-10-06,139.01437377929688
|
| 1705 |
+
2021-10-07,140.2771759033203
|
| 1706 |
+
2021-10-08,139.8953857421875
|
| 1707 |
+
2021-10-11,139.80726623535156
|
| 1708 |
+
2021-10-12,138.53460693359375
|
| 1709 |
+
2021-10-13,137.9472198486328
|
| 1710 |
+
2021-10-14,140.7373046875
|
| 1711 |
+
2021-10-15,141.7946319580078
|
| 1712 |
+
2021-10-18,143.4686737060547
|
| 1713 |
+
2021-10-19,145.6322021484375
|
| 1714 |
+
2021-10-20,146.12168884277344
|
| 1715 |
+
2021-10-21,146.33705139160156
|
| 1716 |
+
2021-10-22,145.56369018554688
|
| 1717 |
+
2021-10-25,145.5147247314453
|
| 1718 |
+
2021-10-26,146.18043518066406
|
| 1719 |
+
2021-10-27,145.7203369140625
|
| 1720 |
+
2021-10-28,149.36207580566406
|
| 1721 |
+
2021-10-29,146.65032958984375
|
| 1722 |
+
2021-11-01,145.82798767089844
|
| 1723 |
+
2021-11-02,146.86570739746094
|
| 1724 |
+
2021-11-03,148.30479431152344
|
| 1725 |
+
2021-11-04,147.78591918945312
|
| 1726 |
+
2021-11-05,148.3153839111328
|
| 1727 |
+
2021-11-08,147.49185180664062
|
| 1728 |
+
2021-11-09,147.8545684814453
|
| 1729 |
+
2021-11-10,145.02120971679688
|
| 1730 |
+
2021-11-11,144.97216796875
|
| 1731 |
+
2021-11-12,147.05064392089844
|
| 1732 |
+
2021-11-15,147.06044006347656
|
| 1733 |
+
2021-11-16,148.04086303710938
|
| 1734 |
+
2021-11-17,150.4820556640625
|
| 1735 |
+
2021-11-18,154.77621459960938
|
| 1736 |
+
2021-11-19,157.40370178222656
|
| 1737 |
+
2021-11-22,157.86448669433594
|
| 1738 |
+
2021-11-23,158.246826171875
|
| 1739 |
+
2021-11-24,158.76646423339844
|
| 1740 |
+
2021-11-26,153.7369842529297
|
| 1741 |
+
2021-11-29,157.0998077392578
|
| 1742 |
+
2021-11-30,162.06060791015625
|
| 1743 |
+
2021-12-01,161.54098510742188
|
| 1744 |
+
2021-12-02,160.55078125
|
| 1745 |
+
2021-12-03,158.6683807373047
|
| 1746 |
+
2021-12-06,162.0802459716797
|
| 1747 |
+
2021-12-07,167.82534790039062
|
| 1748 |
+
2021-12-08,171.64895629882812
|
| 1749 |
+
2021-12-09,171.1390838623047
|
| 1750 |
+
2021-12-10,175.9333038330078
|
| 1751 |
+
2021-12-13,172.2960205078125
|
| 1752 |
+
2021-12-14,170.9136199951172
|
| 1753 |
+
2021-12-15,175.78627014160156
|
| 1754 |
+
2021-12-16,168.8842010498047
|
| 1755 |
+
2021-12-17,167.78614807128906
|
| 1756 |
+
2021-12-20,166.42337036132812
|
| 1757 |
+
2021-12-21,169.59991455078125
|
| 1758 |
+
2021-12-22,172.19796752929688
|
| 1759 |
+
2021-12-23,172.82545471191406
|
| 1760 |
+
2021-12-27,176.79608154296875
|
| 1761 |
+
2021-12-28,175.77642822265625
|
| 1762 |
+
2021-12-29,175.86468505859375
|
| 1763 |
+
2021-12-30,174.70774841308594
|
| 1764 |
+
2021-12-31,174.0901336669922
|
| 1765 |
+
2022-01-03,178.44313049316406
|
| 1766 |
+
2022-01-04,176.17840576171875
|
| 1767 |
+
2022-01-05,171.49205017089844
|
| 1768 |
+
2022-01-06,168.6293182373047
|
| 1769 |
+
2022-01-07,168.79598999023438
|
| 1770 |
+
2022-01-10,168.81558227539062
|
| 1771 |
+
2022-01-11,171.64895629882812
|
| 1772 |
+
2022-01-12,172.09011840820312
|
| 1773 |
+
2022-01-13,168.81558227539062
|
| 1774 |
+
2022-01-14,169.67832946777344
|
| 1775 |
+
2022-01-18,166.47242736816406
|
| 1776 |
+
2022-01-19,162.97235107421875
|
| 1777 |
+
2022-01-20,161.28611755371094
|
| 1778 |
+
2022-01-21,159.22726440429688
|
| 1779 |
+
2022-01-24,158.45269775390625
|
| 1780 |
+
2022-01-25,156.6487274169922
|
| 1781 |
+
2022-01-26,156.560546875
|
| 1782 |
+
2022-01-27,156.09974670410156
|
| 1783 |
+
2022-01-28,166.99203491210938
|
| 1784 |
+
2022-01-31,171.35482788085938
|
| 1785 |
+
2022-02-01,171.1881561279297
|
| 1786 |
+
2022-02-02,172.39402770996094
|
| 1787 |
+
2022-02-03,169.5116424560547
|
| 1788 |
+
2022-02-04,169.22698974609375
|
| 1789 |
+
2022-02-07,168.51039123535156
|
| 1790 |
+
2022-02-08,171.6221923828125
|
| 1791 |
+
2022-02-09,173.04563903808594
|
| 1792 |
+
2022-02-10,168.96194458007812
|
| 1793 |
+
2022-02-11,165.54580688476562
|
| 1794 |
+
2022-02-14,165.78138732910156
|
| 1795 |
+
2022-02-15,169.6196746826172
|
| 1796 |
+
2022-02-16,169.384033203125
|
| 1797 |
+
2022-02-17,165.78138732910156
|
| 1798 |
+
2022-02-18,164.23037719726562
|
| 1799 |
+
2022-02-22,161.30506896972656
|
| 1800 |
+
2022-02-23,157.13308715820312
|
| 1801 |
+
2022-02-24,159.75404357910156
|
| 1802 |
+
2022-02-25,161.82528686523438
|
| 1803 |
+
2022-02-28,162.09036254882812
|
| 1804 |
+
2022-03-01,160.20559692382812
|
| 1805 |
+
2022-03-02,163.5039520263672
|
| 1806 |
+
2022-03-03,163.17999267578125
|
| 1807 |
+
2022-03-04,160.1761474609375
|
| 1808 |
+
2022-03-07,156.37718200683594
|
| 1809 |
+
2022-03-08,154.55128479003906
|
| 1810 |
+
2022-03-09,159.96017456054688
|
| 1811 |
+
2022-03-10,155.61148071289062
|
| 1812 |
+
2022-03-11,151.8909912109375
|
| 1813 |
+
2022-03-14,147.8564453125
|
| 1814 |
+
2022-03-15,152.24441528320312
|
| 1815 |
+
2022-03-16,156.6618194580078
|
| 1816 |
+
2022-03-17,157.67295837402344
|
| 1817 |
+
2022-03-18,160.97128295898438
|
| 1818 |
+
2022-03-21,162.3456268310547
|
| 1819 |
+
2022-03-22,165.72250366210938
|
| 1820 |
+
2022-03-23,167.08700561523438
|
| 1821 |
+
2022-03-24,170.87615966796875
|
| 1822 |
+
2022-03-25,171.51422119140625
|
| 1823 |
+
2022-03-28,172.3781280517578
|
| 1824 |
+
2022-03-29,175.67645263671875
|
| 1825 |
+
2022-03-30,174.50823974609375
|
| 1826 |
+
2022-03-31,171.40626525878906
|
| 1827 |
+
2022-04-01,171.1117706298828
|
| 1828 |
+
2022-04-04,175.1659698486328
|
| 1829 |
+
2022-04-05,171.84800720214844
|
| 1830 |
+
2022-04-06,168.67727661132812
|
| 1831 |
+
2022-04-07,168.98155212402344
|
| 1832 |
+
2022-04-08,166.96917724609375
|
| 1833 |
+
2022-04-11,162.70883178710938
|
| 1834 |
+
2022-04-12,164.5837860107422
|
| 1835 |
+
2022-04-13,167.27349853515625
|
| 1836 |
+
2022-04-14,162.25726318359375
|
| 1837 |
+
2022-04-18,162.0413360595703
|
| 1838 |
+
2022-04-19,164.3285369873047
|
| 1839 |
+
2022-04-20,164.16163635253906
|
| 1840 |
+
2022-04-21,163.3665313720703
|
| 1841 |
+
2022-04-22,158.8214874267578
|
| 1842 |
+
2022-04-25,159.8914794921875
|
| 1843 |
+
2022-04-26,153.92303466796875
|
| 1844 |
+
2022-04-27,153.69725036621094
|
| 1845 |
+
2022-04-28,160.63754272460938
|
| 1846 |
+
2022-04-29,154.75746154785156
|
| 1847 |
+
2022-05-02,155.06175231933594
|
| 1848 |
+
2022-05-03,156.55386352539062
|
| 1849 |
+
2022-05-04,162.973876953125
|
| 1850 |
+
2022-05-05,153.89358520507812
|
| 1851 |
+
2022-05-06,154.62103271484375
|
| 1852 |
+
2022-05-09,149.4893341064453
|
| 1853 |
+
2022-05-10,151.8979034423828
|
| 1854 |
+
2022-05-11,144.02330017089844
|
| 1855 |
+
2022-05-12,140.14993286132812
|
| 1856 |
+
2022-05-13,144.62303161621094
|
| 1857 |
+
2022-05-16,143.07952880859375
|
| 1858 |
+
2022-05-17,146.71697998046875
|
| 1859 |
+
2022-05-18,138.43936157226562
|
| 1860 |
+
2022-05-19,135.0279998779297
|
| 1861 |
+
2022-05-20,135.26394653320312
|
| 1862 |
+
2022-05-23,140.69061279296875
|
| 1863 |
+
2022-05-24,137.9871368408203
|
| 1864 |
+
2022-05-25,138.14439392089844
|
| 1865 |
+
2022-05-26,141.34930419921875
|
| 1866 |
+
2022-05-27,147.1102294921875
|
| 1867 |
+
2022-05-31,146.3237762451172
|
| 1868 |
+
2022-06-01,146.19595336914062
|
| 1869 |
+
2022-06-02,148.65371704101562
|
| 1870 |
+
2022-06-03,142.9222412109375
|
| 1871 |
+
2022-06-06,143.66940307617188
|
| 1872 |
+
2022-06-07,146.19595336914062
|
| 1873 |
+
2022-06-08,145.45863342285156
|
| 1874 |
+
2022-06-09,140.22857666015625
|
| 1875 |
+
2022-06-10,134.81175231933594
|
| 1876 |
+
2022-06-13,129.65048217773438
|
| 1877 |
+
2022-06-14,130.51559448242188
|
| 1878 |
+
2022-06-15,133.14047241210938
|
| 1879 |
+
2022-06-16,127.86124420166016
|
| 1880 |
+
2022-06-17,129.3358612060547
|
| 1881 |
+
2022-06-21,133.57302856445312
|
| 1882 |
+
2022-06-22,133.0618133544922
|
| 1883 |
+
2022-06-23,135.9324493408203
|
| 1884 |
+
2022-06-24,139.26513671875
|
| 1885 |
+
2022-06-27,139.26513671875
|
| 1886 |
+
2022-06-28,135.1165008544922
|
| 1887 |
+
2022-06-29,136.876220703125
|
| 1888 |
+
2022-06-30,134.40866088867188
|
| 1889 |
+
2022-07-01,136.58126831054688
|
| 1890 |
+
2022-07-05,139.1668243408203
|
| 1891 |
+
2022-07-06,140.5038299560547
|
| 1892 |
+
2022-07-07,143.87586975097656
|
| 1893 |
+
2022-07-08,144.55418395996094
|
| 1894 |
+
2022-07-11,142.42086791992188
|
| 1895 |
+
2022-07-12,143.39413452148438
|
| 1896 |
+
2022-07-13,143.03038024902344
|
| 1897 |
+
2022-07-14,145.9600067138672
|
| 1898 |
+
2022-07-15,147.6312713623047
|
| 1899 |
+
2022-07-18,144.58370971679688
|
| 1900 |
+
2022-07-19,148.44725036621094
|
| 1901 |
+
2022-07-20,150.45274353027344
|
| 1902 |
+
2022-07-21,152.72372436523438
|
| 1903 |
+
2022-07-22,151.48500061035156
|
| 1904 |
+
2022-07-25,150.36427307128906
|
| 1905 |
+
2022-07-26,149.037109375
|
| 1906 |
+
2022-07-27,154.13937377929688
|
| 1907 |
+
2022-07-28,154.68988037109375
|
| 1908 |
+
2022-07-29,159.7626495361328
|
| 1909 |
+
2022-08-01,158.779541015625
|
| 1910 |
+
2022-08-02,157.30491638183594
|
| 1911 |
+
2022-08-03,163.3214569091797
|
| 1912 |
+
2022-08-04,163.00685119628906
|
| 1913 |
+
2022-08-05,162.78045654296875
|
| 1914 |
+
2022-08-08,162.3079071044922
|
| 1915 |
+
2022-08-09,162.35708618164062
|
| 1916 |
+
2022-08-10,166.61000061035156
|
| 1917 |
+
2022-08-11,165.87164306640625
|
| 1918 |
+
2022-08-12,169.42556762695312
|
| 1919 |
+
2022-08-15,170.49859619140625
|
| 1920 |
+
2022-08-16,170.341064453125
|
| 1921 |
+
2022-08-17,171.83746337890625
|
| 1922 |
+
2022-08-18,171.4436798095703
|
| 1923 |
+
2022-08-19,168.8545684814453
|
| 1924 |
+
2022-08-22,164.96597290039062
|
| 1925 |
+
2022-08-23,164.63121032714844
|
| 1926 |
+
2022-08-24,164.9265594482422
|
| 1927 |
+
2022-08-25,167.38772583007812
|
| 1928 |
+
2022-08-26,161.0773162841797
|
| 1929 |
+
2022-08-29,158.8721466064453
|
| 1930 |
+
2022-08-30,156.44056701660156
|
| 1931 |
+
2022-08-31,154.77679443359375
|
| 1932 |
+
2022-09-01,155.50527954101562
|
| 1933 |
+
2022-09-02,153.388671875
|
| 1934 |
+
2022-09-06,152.12857055664062
|
| 1935 |
+
2022-09-07,153.53636169433594
|
| 1936 |
+
2022-09-08,152.0596923828125
|
| 1937 |
+
2022-09-09,154.92445373535156
|
| 1938 |
+
2022-09-12,160.8902587890625
|
| 1939 |
+
2022-09-13,151.44931030273438
|
| 1940 |
+
2022-09-14,152.89646911621094
|
| 1941 |
+
2022-09-15,150.00213623046875
|
| 1942 |
+
2022-09-16,148.35809326171875
|
| 1943 |
+
2022-09-19,152.07936096191406
|
| 1944 |
+
2022-09-20,154.46176147460938
|
| 1945 |
+
2022-09-21,151.33116149902344
|
| 1946 |
+
2022-09-22,150.36639404296875
|
| 1947 |
+
2022-09-23,148.09226989746094
|
| 1948 |
+
2022-09-26,148.42703247070312
|
| 1949 |
+
2022-09-27,149.40162658691406
|
| 1950 |
+
2022-09-28,147.511474609375
|
| 1951 |
+
2022-09-29,140.26585388183594
|
| 1952 |
+
2022-09-30,136.05233764648438
|
| 1953 |
+
2022-10-03,140.23631286621094
|
| 1954 |
+
2022-10-04,143.82960510253906
|
| 1955 |
+
2022-10-05,144.12489318847656
|
| 1956 |
+
2022-10-06,143.1699981689453
|
| 1957 |
+
2022-10-07,137.91299438476562
|
| 1958 |
+
2022-10-10,138.23785400390625
|
| 1959 |
+
2022-10-11,136.82025146484375
|
| 1960 |
+
2022-10-12,136.190185546875
|
| 1961 |
+
2022-10-13,140.76791381835938
|
| 1962 |
+
2022-10-14,136.22958374023438
|
| 1963 |
+
2022-10-17,140.19691467285156
|
| 1964 |
+
2022-10-18,141.51611328125
|
| 1965 |
+
2022-10-19,141.62440490722656
|
| 1966 |
+
2022-10-20,141.16168212890625
|
| 1967 |
+
2022-10-21,144.9813995361328
|
| 1968 |
+
2022-10-24,147.12750244140625
|
| 1969 |
+
2022-10-25,149.9726104736328
|
| 1970 |
+
2022-10-26,147.02908325195312
|
| 1971 |
+
2022-10-27,142.54977416992188
|
| 1972 |
+
2022-10-28,153.31976318359375
|
| 1973 |
+
2022-10-31,150.95706176757812
|
| 1974 |
+
2022-11-01,148.30889892578125
|
| 1975 |
+
2022-11-02,142.77621459960938
|
| 1976 |
+
2022-11-03,136.7218017578125
|
| 1977 |
+
2022-11-04,136.45556640625
|
| 1978 |
+
2022-11-07,136.988037109375
|
| 1979 |
+
2022-11-08,137.55996704101562
|
| 1980 |
+
2022-11-09,132.99436950683594
|
| 1981 |
+
2022-11-10,144.8274688720703
|
| 1982 |
+
2022-11-11,147.6181182861328
|
| 1983 |
+
2022-11-14,146.2178497314453
|
| 1984 |
+
2022-11-15,147.95335388183594
|
| 1985 |
+
2022-11-16,146.72076416015625
|
| 1986 |
+
2022-11-17,148.62393188476562
|
| 1987 |
+
2022-11-18,149.18600463867188
|
| 1988 |
+
2022-11-21,145.9516143798828
|
| 1989 |
+
2022-11-22,148.09146118164062
|
| 1990 |
+
2022-11-23,148.9690704345703
|
| 1991 |
+
2022-11-25,146.0502166748047
|
| 1992 |
+
2022-11-28,142.21434020996094
|
| 1993 |
+
2022-11-29,139.2067413330078
|
| 1994 |
+
2022-11-30,145.97132873535156
|
| 1995 |
+
2022-12-01,146.2474365234375
|
| 1996 |
+
2022-12-02,145.75439453125
|
| 1997 |
+
2022-12-05,144.59080505371094
|
| 1998 |
+
2022-12-06,140.92254638671875
|
| 1999 |
+
2022-12-07,138.97994995117188
|
| 2000 |
+
2022-12-08,140.66616821289062
|
| 2001 |
+
2022-12-09,140.18299865722656
|
| 2002 |
+
2022-12-12,142.48057556152344
|
| 2003 |
+
2022-12-13,143.4469451904297
|
| 2004 |
+
2022-12-14,141.21835327148438
|
| 2005 |
+
2022-12-15,134.6016845703125
|
| 2006 |
+
2022-12-16,132.6393585205078
|
| 2007 |
+
2022-12-19,130.5291290283203
|
| 2008 |
+
2022-12-20,130.46009826660156
|
| 2009 |
+
2022-12-21,133.56626892089844
|
| 2010 |
+
2022-12-22,130.3910675048828
|
| 2011 |
+
2022-12-23,130.02622985839844
|
| 2012 |
+
2022-12-27,128.22164916992188
|
| 2013 |
+
2022-12-28,124.28716278076172
|
| 2014 |
+
2022-12-29,127.8075180053711
|
| 2015 |
+
2022-12-30,128.12306213378906
|
Time_Series_Forecasting.ipynb
ADDED
|
The diff for this file is too large to render.
See raw diff
|
|
|