AAPL_stock_data.csv

Date,Close_AAPL
2015-01-02,24.26105499267578
2015-01-05,23.577573776245117
2015-01-06,23.579790115356445
2015-01-07,23.91043472290039
2015-01-08,24.829126358032227
2015-01-09,24.855758666992188
2015-01-12,24.243297576904297
2015-01-13,24.458539962768555
2015-01-14,24.365339279174805
2015-01-15,23.70406150817871
2015-01-16,23.51987648010254
2015-01-20,24.125682830810547
2015-01-21,24.30986976623535
2015-01-22,24.942304611206055
2015-01-23,25.071008682250977
2015-01-26,25.097633361816406
2015-01-27,24.218883514404297
2015-01-28,25.588050842285156
2015-01-29,26.384695053100586
2015-01-30,25.99857521057129
2015-02-02,26.32477569580078
2015-02-03,26.32921600341797
2015-02-04,26.53114128112793
2015-02-05,26.72052001953125
2015-02-06,26.495502471923828
2015-02-09,26.6715030670166
2015-02-10,27.183900833129883
2015-02-11,27.821056365966797
2015-02-12,28.173057556152344
2015-02-13,28.311187744140625
2015-02-17,28.478273391723633
2015-02-18,28.67654800415039
2015-02-19,28.616392135620117
2015-02-20,28.850313186645508
2015-02-23,29.63006019592285
2015-02-24,29.445138931274414
2015-02-25,28.692129135131836
2015-02-26,29.055280685424805
2015-02-27,28.61862564086914
2015-03-02,28.75897979736328
2015-03-03,28.819129943847656
2015-03-04,28.636445999145508
2015-03-05,28.16192054748535
2015-03-06,28.204246520996094
2015-03-09,28.324554443359375
2015-03-10,27.738632202148438
2015-03-11,27.232908248901367
2015-03-12,27.725269317626953
2015-03-13,27.533672332763672
2015-03-16,27.836654663085938
2015-03-17,28.302278518676758
2015-03-18,28.620849609375
2015-03-19,28.404752731323242
2015-03-20,28.048297882080078
2015-03-23,28.34014320373535
2015-03-24,28.224300384521484
2015-03-25,27.486888885498047
2015-03-26,27.678482055664062
2015-03-27,27.457927703857422
2015-03-30,28.153003692626953
2015-03-31,27.720809936523438
2015-04-01,27.680709838867188
2015-04-02,27.919086456298828
2015-04-06,28.371337890625
2015-04-07,28.07280731201172
2015-04-08,27.981468200683594
2015-04-09,28.195329666137695
2015-04-10,28.31563949584961
2015-04-13,28.25994873046875
2015-04-14,28.137414932250977
2015-04-15,28.24435043334961
2015-04-16,28.10845184326172
2015-04-17,27.792102813720703
2015-04-20,28.427030563354492
2015-04-21,28.273317337036133
2015-04-22,28.654260635375977
2015-04-23,28.888195037841797
2015-04-24,29.02408218383789
2015-04-27,29.552078247070312
2015-04-28,29.086462020874023
2015-04-29,28.65871810913086
2015-04-30,27.88121223449707
2015-05-01,28.727779388427734
2015-05-04,28.67208480834961
2015-05-05,28.026016235351562
2015-05-06,27.850017547607422
2015-05-07,28.02227783203125
2015-05-08,28.550241470336914
2015-05-11,28.259414672851562
2015-05-12,28.15874671936035
2015-05-13,28.19007110595703
2015-05-14,28.8477783203125
2015-05-15,28.80752182006836
2015-05-18,29.125185012817383
2015-05-19,29.098342895507812
2015-05-20,29.096107482910156
2015-05-21,29.393640518188477
2015-05-22,29.650907516479492
2015-05-26,28.997669219970703
2015-05-27,29.539051055908203
2015-05-28,29.480894088745117
2015-05-29,29.14531898498535
2015-06-01,29.203487396240234
2015-06-02,29.073741912841797
2015-06-03,29.109529495239258
2015-06-04,28.93950653076172
2015-06-05,28.78067398071289
2015-06-08,28.590511322021484
2015-06-09,28.505504608154297
2015-06-10,28.83211898803711
2015-06-11,28.767244338989258
2015-06-12,28.449569702148438
2015-06-15,28.393648147583008
2015-06-16,28.5457763671875
2015-06-17,28.478660583496094
2015-06-18,28.608409881591797
2015-06-19,28.322059631347656
2015-06-22,28.548009872436523
2015-06-23,28.418258666992188
2015-06-24,28.659862518310547
2015-06-25,28.523401260375977
2015-06-26,28.35561180114746
2015-06-29,27.858976364135742
2015-06-30,28.060319900512695
2015-07-01,28.322059631347656
2015-07-02,28.286264419555664
2015-07-06,28.187835693359375
2015-07-07,28.118478775024414
2015-07-08,27.420499801635742
2015-07-09,26.86121940612793
2015-07-10,27.579334259033203
2015-07-13,28.111770629882812
2015-07-14,28.1005859375
2015-07-15,28.37127685546875
2015-07-16,28.74934196472168
2015-07-17,28.997669219970703
2015-07-20,29.545772552490234
2015-07-21,29.250459671020508
2015-07-22,28.013343811035156
2015-07-23,27.999914169311523
2015-07-24,27.852264404296875
2015-07-27,27.465238571166992
2015-07-28,27.60170555114746
2015-07-29,27.514455795288086
2015-07-30,27.37575340270996
2015-07-31,27.136383056640625
2015-08-03,26.496562957763672
2015-08-04,25.646446228027344
2015-08-05,25.81647491455078
2015-08-06,25.87265396118164
2015-08-07,25.96030044555664
2015-08-10,26.904146194458008
2015-08-11,25.504104614257812
2015-08-12,25.897369384765625
2015-08-13,25.877151489257812
2015-08-14,26.059171676635742
2015-08-17,26.32884979248047
2015-08-18,26.18052864074707
2015-08-19,25.845693588256836
2015-08-20,25.31533432006836
2015-08-21,23.7669734954834
2015-08-24,23.17369842529297
2015-08-25,23.313024520874023
2015-08-26,24.650150299072266
2015-08-27,25.37601089477539
2015-08-28,25.459163665771484
2015-08-31,25.34005355834961
2015-09-01,24.207439422607422
2015-09-02,25.24566650390625
2015-09-03,24.802961349487305
2015-09-04,24.55575942993164
2015-09-08,25.23893165588379
2015-09-09,24.75351905822754
2015-09-10,25.29734992980957
2015-09-11,25.66590690612793
2015-09-14,25.913105010986328
2015-09-15,26.13108253479004
2015-09-16,26.160306930541992
2015-09-17,25.60073471069336
2015-09-18,25.495119094848633
2015-09-21,25.890636444091797
2015-09-22,25.483884811401367
2015-09-23,25.69062614440918
2015-09-24,25.84343910217285
2015-09-25,25.77826690673828
2015-09-28,25.268136978149414
2015-09-29,24.508567810058594
2015-09-30,24.787235260009766
2015-10-01,24.625425338745117
2015-10-02,24.805200576782227
2015-10-05,24.895095825195312
2015-10-06,25.014205932617188
2015-10-07,24.895095825195312
2015-10-08,24.607450485229492
2015-10-09,25.196226119995117
2015-10-12,25.079374313354492
2015-10-13,25.122068405151367
2015-10-14,24.767011642456055
2015-10-15,25.137798309326172
2015-10-16,24.95352554321289
2015-10-19,25.108585357666016
2015-10-20,25.56702423095703
2015-10-21,25.564783096313477
2015-10-22,25.955801010131836
2015-10-23,26.760316848754883
2015-10-26,25.9063663482666
2015-10-27,25.742311477661133
2015-10-28,26.803014755249023
2015-10-29,27.086170196533203
2015-10-30,26.854711532592773
2015-11-02,27.23224639892578
2015-11-03,27.544614791870117
2015-11-04,27.416515350341797
2015-11-05,27.290132522583008
2015-11-06,27.321733474731445
2015-11-09,27.211143493652344
2015-11-10,26.353525161743164
2015-11-11,26.204580307006836
2015-11-12,26.116554260253906
2015-11-13,25.353736877441406
2015-11-16,25.768999099731445
2015-11-17,25.658414840698242
2015-11-18,26.470888137817383
2015-11-19,26.807165145874023
2015-11-20,26.924518585205078
2015-11-23,26.574703216552734
2015-11-24,26.829730987548828
2015-11-25,26.637895584106445
2015-11-27,26.588247299194336
2015-11-30,26.698829650878906
2015-12-01,26.482177734375
2015-12-02,26.242942810058594
2015-12-03,25.999202728271484
2015-12-04,26.86358642578125
2015-12-07,26.694316864013672
2015-12-08,26.683029174804688
2015-12-09,26.093992233276367
2015-12-10,26.21811294555664
2015-12-11,25.54331398010254
2015-12-14,25.385334014892578
2015-12-15,24.936206817626953
2015-12-16,25.12804412841797
2015-12-17,24.59541893005371
2015-12-18,23.929645538330078
2015-12-21,24.223039627075195
2015-12-22,24.200471878051758
2015-12-23,24.511917114257812
2015-12-24,24.38102149963379
2015-12-28,24.107938766479492
2015-12-29,24.541257858276367
2015-12-30,24.220787048339844
2015-12-31,23.755863189697266
2016-01-04,23.77617835998535
2016-01-05,23.180362701416016
2016-01-06,22.72673225402832
2016-01-07,21.767559051513672
2016-01-08,21.882658004760742
2016-01-11,22.23699188232422
2016-01-12,22.559720993041992
2016-01-13,21.97970199584961
2016-01-14,22.460418701171875
2016-01-15,21.921024322509766
2016-01-19,21.814950942993164
2016-01-20,21.84429359436035
2016-01-21,21.733701705932617
2016-01-22,22.889230728149414
2016-01-25,22.442371368408203
2016-01-26,22.566492080688477
2016-01-27,21.083721160888672
2016-01-28,21.234933853149414
2016-01-29,21.96841812133789
2016-02-01,21.76304817199707
2016-02-02,21.322954177856445
2016-02-03,21.744991302490234
2016-02-04,21.919710159301758
2016-02-05,21.334280014038086
2016-02-08,21.558923721313477
2016-02-09,21.554384231567383
2016-02-10,21.391008377075195
2016-02-11,21.26166534423828
2016-02-12,21.32747459411621
2016-02-16,21.928791046142578
2016-02-17,22.26462173461914
2016-02-18,21.842561721801758
2016-02-19,21.792644500732422
2016-02-22,21.983247756958008
2016-02-23,21.486310958862305
2016-02-24,21.80625343322754
2016-02-25,21.956022262573242
2016-02-26,21.990060806274414
2016-02-29,21.940134048461914
2016-03-01,22.811479568481445
2016-03-02,22.861400604248047
2016-03-03,23.031585693359375
2016-03-04,23.374225616455078
2016-03-07,23.115535736083984
2016-03-08,22.924930572509766
2016-03-09,22.945354461669922
2016-03-10,22.95670509338379
2016-03-11,23.20403289794922
2016-03-14,23.263032913208008
2016-03-15,23.7304744720459
2016-03-16,24.045883178710938
2016-03-17,24.007307052612305
2016-03-18,24.03453254699707
2016-03-21,24.032268524169922
2016-03-22,24.216066360473633
2016-03-23,24.082185745239258
2016-03-24,23.97780418395996
2016-03-28,23.868886947631836
2016-03-29,24.43389892578125
2016-03-30,24.860492706298828
2016-03-31,24.731149673461914
2016-04-01,24.958065032958984
2016-04-04,25.2144775390625
2016-04-05,24.91722297668457
2016-04-06,25.178171157836914
2016-04-07,24.629047393798828
2016-04-08,24.65627670288086
2016-04-11,24.73796272277832
2016-04-12,25.060176849365234
2016-04-13,25.423240661621094
2016-04-14,25.436845779418945
2016-04-15,24.926298141479492
2016-04-18,24.388513565063477
2016-04-19,24.25917625427246
2016-04-20,24.30910301208496
2016-04-21,24.045883178710938
2016-04-22,23.980073928833008
2016-04-25,23.843929290771484
2016-04-26,23.678281784057617
2016-04-27,22.19654083251953
2016-04-28,21.518081665039062
2016-04-29,21.27074432373047
2016-05-02,21.2480525970459
2016-05-03,21.59749984741211
2016-05-04,21.372859954833984
2016-05-05,21.28610610961914
2016-05-06,21.167388916015625
2016-05-09,21.183374404907227
2016-05-10,21.32719612121582
2016-05-11,21.119455337524414
2016-05-12,20.624048233032227
2016-05-13,20.665143966674805
2016-05-16,21.432214736938477
2016-05-17,21.343181610107422
2016-05-18,21.58745002746582
2016-05-19,21.505268096923828
2016-05-20,21.738128662109375
2016-05-23,22.014366149902344
2016-05-24,22.349952697753906
2016-05-25,22.742626190185547
2016-05-26,22.922969818115234
2016-05-27,22.909271240234375
2016-05-31,22.797412872314453
2016-06-01,22.477802276611328
2016-06-02,22.308855056762695
2016-06-03,22.35451316833496
2016-06-06,22.516605377197266
2016-06-07,22.607927322387695
2016-06-08,22.587377548217773
2016-06-09,22.749465942382812
2016-06-10,22.562265396118164
2016-06-13,22.222108840942383
2016-06-14,22.249509811401367
2016-06-15,22.176454544067383
2016-06-16,22.270050048828125
2016-06-17,21.76323699951172
2016-06-20,21.710729598999023
2016-06-21,21.895648956298828
2016-06-22,21.813465118408203
2016-06-23,21.93902015686035
2016-06-24,21.3226318359375
2016-06-27,21.01215171813965
2016-06-28,21.36600112915039
2016-06-29,21.550926208496094
2016-06-30,21.824872970581055
2016-07-01,21.891075134277344
2016-07-05,21.68561553955078
2016-07-06,21.808897018432617
2016-07-07,21.902496337890625
2016-07-08,22.071435928344727
2016-07-11,22.13991928100586
2016-07-12,22.240371704101562
2016-07-13,22.114810943603516
2016-07-14,22.553136825561523
2016-07-15,22.550851821899414
2016-07-18,22.790557861328125
2016-07-19,22.799692153930664
2016-07-20,22.820240020751953
2016-07-21,22.69923973083496
2016-07-22,22.523452758789062
2016-07-25,22.222108840942383
2016-07-26,22.069154739379883
2016-07-27,23.502836227416992
2016-07-28,23.820165634155273
2016-07-29,23.790481567382812
2016-08-01,24.21054458618164
2016-08-02,23.85212516784668
2016-08-03,24.151185989379883
2016-08-04,24.300386428833008
2016-08-05,24.669925689697266
2016-08-08,24.87421226501465
2016-08-09,24.97519874572754
2016-08-10,24.789287567138672
2016-08-11,24.773212432861328
2016-08-12,24.830602645874023
2016-08-15,25.12898826599121
2016-08-16,25.106035232543945
2016-08-17,25.069303512573242
2016-08-18,25.03717803955078
2016-08-19,25.101442337036133
2016-08-22,24.90633773803711
2016-08-23,24.984386444091797
2016-08-24,24.796165466308594
2016-08-25,24.69058609008789
2016-08-26,24.54598045349121
2016-08-29,24.518434524536133
2016-08-30,24.330223083496094
2016-08-31,24.353174209594727
2016-09-01,24.49778175354004
2016-09-02,24.727312088012695
2016-09-06,24.72042465209961
2016-09-07,24.871912002563477
2016-09-08,24.220048904418945
2016-09-09,23.671466827392578
2016-09-12,24.20168685913086
2016-09-13,24.777803421020508
2016-09-14,25.654613494873047
2016-09-15,26.526830673217773
2016-09-16,26.377634048461914
2016-09-19,26.07006072998047
2016-09-20,26.06776237487793
2016-09-21,26.063175201416016
2016-09-22,26.308774948120117
2016-09-23,25.8703670501709
2016-09-26,25.909387588500977
2016-09-27,25.957592010498047
2016-09-28,26.154991149902344
2016-09-29,25.74872398376465
2016-09-30,25.948410034179688
2016-10-03,25.82676124572754
2016-10-04,25.936935424804688
2016-10-05,25.948410034179688
2016-10-06,26.141212463378906
2016-10-07,26.18023109436035
2016-10-10,26.637004852294922
2016-10-11,26.694379806518555
2016-10-12,26.933095932006836
2016-10-13,26.850467681884766
2016-10-14,26.99966049194336
2016-10-17,26.981300354003906
2016-10-18,26.96293830871582
2016-10-19,26.882600784301758
2016-10-20,26.86882972717285
2016-10-21,26.763240814208984
2016-10-24,27.004253387451172
2016-10-25,27.1419734954834
2016-10-26,26.53141975402832
2016-10-27,26.276643753051758
2016-10-28,26.102197647094727
2016-10-31,26.060876846313477
2016-11-01,25.590341567993164
2016-11-02,25.613296508789062
2016-11-03,25.33875274658203
2016-11-04,25.110349655151367
2016-11-07,25.472570419311523
2016-11-08,25.622528076171875
2016-11-09,25.58099937438965
2016-11-10,24.868104934692383
2016-11-11,25.01576042175293
2016-11-14,24.388235092163086
2016-11-15,24.711225509643555
2016-11-16,25.37566566467285
2016-11-17,25.36644172668457
2016-11-18,25.391813278198242
2016-11-21,25.7771053314209
2016-11-22,25.793251037597656
2016-11-23,25.661739349365234
2016-11-25,25.790945053100586
2016-11-28,25.740192413330078
2016-11-29,25.71480941772461
2016-11-30,25.49794578552246
2016-12-01,25.260313034057617
2016-12-02,25.354900360107422
2016-12-05,25.172645568847656
2016-12-06,25.36644172668457
2016-12-07,25.6156005859375
2016-12-08,25.867076873779297
2016-12-09,26.28927230834961
2016-12-12,26.139314651489258
2016-12-13,26.575355529785156
2016-12-14,26.575355529785156
2016-12-15,26.720703125
2016-12-16,26.755306243896484
2016-12-19,26.909883499145508
2016-12-20,26.98139762878418
2016-12-21,27.00678253173828
2016-12-22,26.829132080078125
2016-12-23,26.882198333740234
2016-12-27,27.052919387817383
2016-12-28,26.93756675720215
2016-12-29,26.930648803710938
2016-12-30,26.720703125
2017-01-03,26.79683494567871
2017-01-04,26.766836166381836
2017-01-05,26.90296173095703
2017-01-06,27.202884674072266
2017-01-09,27.45204734802246
2017-01-10,27.4797306060791
2017-01-11,27.62738037109375
2017-01-12,27.51202964782715
2017-01-13,27.463581085205078
2017-01-17,27.68506622314453
2017-01-18,27.682754516601562
2017-01-19,27.63430404663086
2017-01-20,27.68506622314453
2017-01-23,27.70352554321289
2017-01-24,27.678146362304688
2017-01-25,28.11879539489746
2017-01-26,28.132640838623047
2017-01-27,28.13494110107422
2017-01-30,28.061115264892578
2017-01-31,27.996517181396484
2017-02-01,29.703765869140625
2017-02-02,29.65300750732422
2017-02-03,29.7799015045166
2017-02-06,30.059051513671875
2017-02-07,30.345136642456055
2017-02-08,30.462799072265625
2017-02-09,30.682910919189453
2017-02-10,30.6134090423584
2017-02-13,30.884510040283203
2017-02-14,31.28536033630371
2017-02-15,31.39889907836914
2017-02-16,31.361827850341797
2017-02-17,31.447553634643555
2017-02-21,31.674633026123047
2017-02-22,31.769643783569336
2017-02-23,31.635251998901367
2017-02-24,31.66537094116211
2017-02-27,31.727924346923828
2017-02-28,31.741825103759766
2017-03-01,32.390621185302734
2017-03-02,32.198299407958984
2017-03-03,32.3883056640625
2017-03-06,32.28635025024414
2017-03-07,32.32804489135742
2017-03-08,32.20756149291992
2017-03-09,32.1334114074707
2017-03-10,32.240020751953125
2017-03-13,32.25390625
2017-03-14,32.20524597167969
2017-03-15,32.54586410522461
2017-03-16,32.59915542602539
2017-03-17,32.43695831298828
2017-03-20,32.77756881713867
2017-03-21,32.40220260620117
2017-03-22,32.768306732177734
2017-03-23,32.65245056152344
2017-03-24,32.58757019042969
2017-03-27,32.64318084716797
2017-03-28,33.319766998291016
2017-03-29,33.393917083740234
2017-03-30,33.34989547729492
2017-03-31,33.287330627441406
2017-04-03,33.29659652709961
2017-04-04,33.5445442199707
2017-04-05,33.37074661254883
2017-04-06,33.287330627441406
2017-04-07,33.21318435668945
2017-04-10,33.173805236816406
2017-04-11,32.81697082519531
2017-04-12,32.856353759765625
2017-04-13,32.68256378173828
2017-04-17,32.86331558227539
2017-04-18,32.71733474731445
2017-04-19,32.59684371948242
2017-04-20,33.00464630126953
2017-04-21,32.96526336669922
2017-04-24,33.28269958496094
2017-04-25,33.48892593383789
2017-04-26,33.29195785522461
2017-04-27,33.31746292114258
2017-04-28,33.28501510620117
2017-05-01,33.96392822265625
2017-05-02,34.17940902709961
2017-05-03,34.07514953613281
2017-05-04,33.95233917236328
2017-05-05,34.51539611816406
2017-05-08,35.45380401611328
2017-05-09,35.68088912963867
2017-05-10,35.51174545288086
2017-05-11,35.81886291503906
2017-05-12,36.31909942626953
2017-05-15,36.22602462768555
2017-05-16,36.172508239746094
2017-05-17,34.95798873901367
2017-05-18,35.490806579589844
2017-05-19,35.61178207397461
2017-05-22,35.82816696166992
2017-05-23,35.78396224975586
2017-05-24,35.67692565917969
2017-05-25,35.80024337768555
2017-05-26,35.73976516723633
2017-05-30,35.75371170043945
2017-05-31,35.54198455810547
2017-06-01,35.63969802856445
2017-06-02,36.16785430908203
2017-06-05,35.81420135498047
2017-06-06,35.935184478759766
2017-06-07,36.14924240112305
2017-06-08,36.06083297729492
2017-06-09,34.662498474121094
2017-06-12,33.834224700927734
2017-06-13,34.106449127197266
2017-06-14,33.77371597290039
2017-06-15,33.5713005065918
2017-06-16,33.1013298034668
2017-06-19,34.04826736450195
2017-06-20,33.73883056640625
2017-06-21,33.93891906738281
2017-06-22,33.88307571411133
2017-06-23,34.03431701660156
2017-06-26,33.92729568481445
2017-06-27,33.441017150878906
2017-06-28,33.929622650146484
2017-06-29,33.42937469482422
2017-06-30,33.50848388671875
2017-07-03,33.387508392333984
2017-07-05,33.52477264404297
2017-07-06,33.20835494995117
2017-07-07,33.545711517333984
2017-07-10,33.750457763671875
2017-07-11,33.85981750488281
2017-07-12,33.90867614746094
2017-07-13,34.380977630615234
2017-07-14,34.67646026611328
2017-07-17,34.79745864868164
2017-07-18,34.9184455871582
2017-07-19,35.137142181396484
2017-07-20,34.97893142700195
2017-07-21,34.9626579284668
2017-07-24,35.38609313964844
2017-07-25,35.53732681274414
2017-07-26,35.70484924316406
2017-07-27,35.03012466430664
2017-07-28,34.78349685668945
2017-07-31,34.60434341430664
2017-08-01,34.91146469116211
2017-08-02,36.561073303222656
2017-08-03,36.195770263671875
2017-08-04,36.38655471801758
2017-08-07,36.94961166381836
2017-08-08,37.24509811401367
2017-08-09,37.47311019897461
2017-08-10,36.279510498046875
2017-08-11,36.7840461730957
2017-08-14,37.33762741088867
2017-08-15,37.74639129638672
2017-08-16,37.59456253051758
2017-08-17,36.872806549072266
2017-08-18,36.788719177246094
2017-08-21,36.720985412597656
2017-08-22,37.3212776184082
2017-08-23,37.368003845214844
2017-08-24,37.20215606689453
2017-08-25,37.3399658203125
2017-08-28,37.716033935546875
2017-08-29,38.05238723754883
2017-08-30,38.15516662597656
2017-08-31,38.3069953918457
2017-09-01,38.318660736083984
2017-09-05,37.85851287841797
2017-09-06,37.818809509277344
2017-09-07,37.66697311401367
2017-09-08,37.05266189575195
2017-09-11,37.723045349121094
2017-09-12,37.573543548583984
2017-09-13,37.29092025756836
2017-09-14,36.97092056274414
2017-09-15,37.34463882446289
2017-09-18,37.06201934814453
2017-09-19,37.07602310180664
2017-09-20,36.4547004699707
2017-09-21,35.82870864868164
2017-09-22,35.47834014892578
2017-09-25,35.16535568237305
2017-09-26,35.77031707763672
2017-09-27,36.02491760253906
2017-09-28,35.803016662597656
2017-09-29,35.999229431152344
2017-10-02,35.92681121826172
2017-10-03,36.08330535888672
2017-10-04,35.8497314453125
2017-10-05,36.29587173461914
2017-10-06,36.27484893798828
2017-10-09,36.40098190307617
2017-10-10,36.41498947143555
2017-10-11,36.566810607910156
2017-10-12,36.4383544921875
2017-10-13,36.66960906982422
2017-10-16,37.34463882446289
2017-10-17,37.482452392578125
2017-10-18,37.316619873046875
2017-10-19,36.433685302734375
2017-10-20,36.49674987792969
2017-10-23,36.47806167602539
2017-10-24,36.69529724121094
2017-10-25,36.53411865234375
2017-10-26,36.767696380615234
2017-10-27,38.085086822509766
2017-10-30,38.942325592041016
2017-10-31,39.484230041503906
2017-11-01,38.982025146484375
2017-11-02,39.266998291015625
2017-11-03,40.29240417480469
2017-11-06,40.701171875
2017-11-07,40.83197784423828
2017-11-08,41.16598892211914
2017-11-09,41.081905364990234
2017-11-10,40.94594955444336
2017-11-13,40.78186798095703
2017-11-14,40.16532516479492
2017-11-15,39.63554763793945
2017-11-16,40.109073638916016
2017-11-17,39.886383056640625
2017-11-20,39.84652328491211
2017-11-21,40.58728790283203
2017-11-22,41.01393127441406
2017-11-24,41.016265869140625
2017-11-27,40.809974670410156
2017-11-28,40.57088088989258
2017-11-29,39.729312896728516
2017-11-30,40.28488540649414
2017-12-01,40.09735107421875
2017-12-04,39.80432891845703
2017-12-05,39.76681900024414
2017-12-06,39.619144439697266
2017-12-07,39.69180679321289
2017-12-08,39.70353698730469
2017-12-11,40.47710037231445
2017-12-12,40.24972152709961
2017-12-13,40.38334274291992
2017-12-14,40.371620178222656
2017-12-15,40.78186798095703
2017-12-18,41.356170654296875
2017-12-19,40.91545867919922
2017-12-20,40.870933532714844
2017-12-21,41.02564239501953
2017-12-22,41.02564239501953
2017-12-26,39.98484420776367
2017-12-27,39.99186706542969
2017-12-28,40.1043815612793
2017-12-29,39.67071533203125
2018-01-02,40.381004333496094
2018-01-03,40.37396240234375
2018-01-04,40.56150817871094
2018-01-05,41.02328872680664
2018-01-08,40.870933532714844
2018-01-09,40.866241455078125
2018-01-10,40.85686111450195
2018-01-11,41.08893585205078
2018-01-12,41.513240814208984
2018-01-16,41.30226516723633
2018-01-17,41.984432220458984
2018-01-18,42.02192687988281
2018-01-19,41.83438491821289
2018-01-22,41.49213409423828
2018-01-23,41.50151824951172
2018-01-24,40.84046173095703
2018-01-25,40.11140441894531
2018-01-26,40.20518493652344
2018-01-29,39.37300109863281
2018-01-30,39.14091873168945
2018-01-31,39.248748779296875
2018-02-01,39.33080291748047
2018-02-02,37.624229431152344
2018-02-05,36.68421936035156
2018-02-06,38.21730041503906
2018-02-07,37.399192810058594
2018-02-08,36.37007522583008
2018-02-09,36.814945220947266
2018-02-12,38.29780578613281
2018-02-13,38.68146514892578
2018-02-14,39.394657135009766
2018-02-15,40.71745681762695
2018-02-16,40.58565139770508
2018-02-20,40.44913101196289
2018-02-21,40.265541076660156
2018-02-22,40.60212707519531
2018-02-23,41.30824661254883
2018-02-26,42.12500762939453
2018-02-27,41.98847198486328
2018-02-28,41.92493438720703
2018-03-01,41.190547943115234
2018-03-02,41.47536849975586
2018-03-05,41.61894989013672
2018-03-06,41.583641052246094
2018-03-07,41.1976203918457
2018-03-08,41.647186279296875
2018-03-09,42.362728118896484
2018-03-12,42.77227783203125
2018-03-13,42.36036682128906
2018-03-14,42.00025177001953
2018-03-15,42.049678802490234
2018-03-16,41.90139389038086
2018-03-19,41.26118469238281
2018-03-20,41.247039794921875
2018-03-21,40.31260681152344
2018-03-22,39.743011474609375
2018-03-23,38.822689056396484
2018-03-26,40.66566848754883
2018-03-27,39.62297058105469
2018-03-28,39.18517303466797
2018-03-29,39.49116134643555
2018-04-02,39.23224639892578
2018-04-03,39.63471984863281
2018-04-04,40.39263153076172
2018-04-05,40.67274856567383
2018-04-06,39.63238525390625
2018-04-09,40.02546310424805
2018-04-10,40.778656005859375
2018-04-11,40.588008880615234
2018-04-12,40.988136291503906
2018-04-13,41.127010345458984
2018-04-16,41.383583068847656
2018-04-17,41.95317077636719
2018-04-18,41.85903549194336
2018-04-19,40.67274856567383
2018-04-20,39.006282806396484
2018-04-23,38.8933219909668
2018-04-24,38.35194778442383
2018-04-25,38.51905822753906
2018-04-26,38.653221130371094
2018-04-27,38.206016540527344
2018-04-30,38.898014068603516
2018-05-01,39.80186080932617
2018-05-02,41.56009292602539
2018-05-03,41.63542556762695
2018-05-04,43.26890563964844
2018-05-07,43.58196258544922
2018-05-08,43.79145050048828
2018-05-09,44.099796295166016
2018-05-10,44.730587005615234
2018-05-11,44.56047821044922
2018-05-14,44.456504821777344
2018-05-15,44.05247116088867
2018-05-16,44.463584899902344
2018-05-17,44.18241882324219
2018-05-18,44.0217399597168
2018-05-21,44.33363723754883
2018-05-22,44.222599029541016
2018-05-23,44.506126403808594
2018-05-24,44.456504821777344
2018-05-25,44.558109283447266
2018-05-29,44.39743423461914
2018-05-30,44.30292510986328
2018-05-31,44.15407180786133
2018-06-01,44.95033264160156
2018-06-04,45.32602310180664
2018-06-05,45.67573165893555
2018-06-06,45.83403396606445
2018-06-07,45.71116256713867
2018-06-08,45.29530715942383
2018-06-11,45.184242248535156
2018-06-12,45.432350158691406
2018-06-13,45.05902099609375
2018-06-14,45.08265686035156
2018-06-15,44.619544982910156
2018-06-18,44.59592056274414
2018-06-19,43.87526321411133
2018-06-20,44.06663131713867
2018-06-21,43.8209114074707
2018-06-22,43.69330978393555
2018-06-25,43.043540954589844
2018-06-26,43.57753372192383
2018-06-27,43.51374053955078
2018-06-28,43.83034896850586
2018-06-29,43.738216400146484
2018-07-02,44.22731018066406
2018-07-03,43.45703887939453
2018-07-05,43.806739807128906
2018-07-06,44.41397476196289
2018-07-09,45.03066635131836
2018-07-10,44.976341247558594
2018-07-11,44.39270782470703
2018-07-12,45.13700485229492
2018-07-13,45.207889556884766
2018-07-16,45.108642578125
2018-07-17,45.236236572265625
2018-07-18,44.98814010620117
2018-07-19,45.33784103393555
2018-07-20,45.23387145996094
2018-07-23,45.274051666259766
2018-07-24,45.60246658325195
2018-07-25,46.032508850097656
2018-07-26,45.888389587402344
2018-07-27,45.12517547607422
2018-07-30,44.87235641479492
2018-07-31,44.96215057373047
2018-08-01,47.61087417602539
2018-08-02,49.00257110595703
2018-08-03,49.14434814453125
2018-08-06,49.399532318115234
2018-08-07,48.936405181884766
2018-08-08,48.96949768066406
2018-08-09,49.35463333129883
2018-08-10,49.207637786865234
2018-08-13,49.52536392211914
2018-08-14,49.734031677246094
2018-08-15,49.85020446777344
2018-08-16,50.58050537109375
2018-08-17,51.590599060058594
2018-08-20,51.087928771972656
2018-08-21,50.988338470458984
2018-08-22,50.99070739746094
2018-08-23,51.09503936767578
2018-08-24,51.25389862060547
2018-08-27,51.675968170166016
2018-08-28,52.0932731628418
2018-08-29,52.870994567871094
2018-08-30,53.35707473754883
2018-08-31,53.97356033325195
2018-09-04,54.14665603637695
2018-09-05,53.79335021972656
2018-09-06,52.899452209472656
2018-09-07,52.47264862060547
2018-09-10,51.7684211730957
2018-09-11,53.0772819519043
2018-09-12,52.41811752319336
2018-09-13,53.684288024902344
2018-09-14,53.07491683959961
2018-09-17,51.66172409057617
2018-09-18,51.74708938598633
2018-09-19,51.77790451049805
2018-09-20,52.1715202331543
2018-09-21,51.60955810546875
2018-09-24,52.35171890258789
2018-09-25,52.68368911743164
2018-09-26,52.26398849487305
2018-09-27,53.338104248046875
2018-09-28,53.52542495727539
2018-10-01,53.88582992553711
2018-10-02,54.36478042602539
2018-10-03,55.026344299316406
2018-10-04,54.058929443359375
2018-10-05,53.18160629272461
2018-10-08,53.05832290649414
2018-10-09,53.79335021972656
2018-10-10,51.301326751708984
2018-10-11,50.84843826293945
2018-10-12,52.664695739746094
2018-10-15,51.538429260253906
2018-10-16,52.674190521240234
2018-10-17,52.446563720703125
2018-10-18,51.220699310302734
2018-10-19,52.00079345703125
2018-10-22,52.31853103637695
2018-10-23,52.81171417236328
2018-10-24,51.00019073486328
2018-10-25,52.116981506347656
2018-10-26,51.28710174560547
2018-10-29,50.32442092895508
2018-10-30,50.57575988769531
2018-10-31,51.89409637451172
2018-11-01,52.69078826904297
2018-11-02,49.19577407836914
2018-11-05,47.79918670654297
2018-11-06,48.31608581542969
2018-11-07,49.78144073486328
2018-11-08,49.60773849487305
2018-11-09,48.6512336730957
2018-11-12,46.20046615600586
2018-11-13,45.73885726928711
2018-11-14,44.44686508178711
2018-11-15,45.543758392333984
2018-11-16,46.048187255859375
2018-11-19,44.22320556640625
2018-11-20,42.11031723022461
2018-11-21,42.062721252441406
2018-11-23,40.994380950927734
2018-11-26,41.548763275146484
2018-11-27,41.4583740234375
2018-11-28,43.05253982543945
2018-11-29,42.7218132019043
2018-11-30,42.491004943847656
2018-12-03,43.97575759887695
2018-12-04,42.041316986083984
2018-12-06,41.57257080078125
2018-12-07,40.09021759033203
2018-12-10,40.354331970214844
2018-12-11,40.123531341552734
2018-12-12,40.23535919189453
2018-12-13,40.67554473876953
2018-12-14,39.37400436401367
2018-12-17,39.007591247558594
2018-12-18,39.514408111572266
2018-12-19,38.281883239746094
2018-12-20,37.315853118896484
2018-12-21,35.86444091796875
2018-12-24,34.93647766113281
2018-12-26,37.39675521850586
2018-12-27,37.154052734375
2018-12-28,37.1730842590332
2018-12-31,37.532379150390625
2019-01-02,37.575218200683594
2019-01-03,33.83244323730469
2019-01-04,35.27671813964844
2019-01-07,35.19820022583008
2019-01-08,35.86919403076172
2019-01-09,36.47831726074219
2019-01-10,36.59490203857422
2019-01-11,36.23561096191406
2019-01-14,35.690738677978516
2019-01-15,36.421207427978516
2019-01-16,36.866153717041016
2019-01-17,37.085060119628906
2019-01-18,37.313480377197266
2019-01-22,36.47593688964844
2019-01-23,36.62345886230469
2019-01-24,36.33317565917969
2019-01-25,37.537132263183594
2019-01-28,37.18975067138672
2019-01-29,36.80428695678711
2019-01-30,39.31929397583008
2019-01-31,39.602439880371094
2019-02-01,39.6214714050293
2019-02-04,40.746917724609375
2019-02-05,41.44407653808594
2019-02-06,41.4583740234375
2019-02-07,40.67316818237305
2019-02-08,40.72096633911133
2019-02-11,40.48677444458008
2019-02-12,40.835662841796875
2019-02-13,40.665985107421875
2019-02-14,40.81414794921875
2019-02-15,40.72335433959961
2019-02-19,40.845211029052734
2019-02-20,41.10807418823242
2019-02-21,40.87627410888672
2019-02-22,41.33269500732422
2019-02-25,41.633785247802734
2019-02-26,41.657676696777344
2019-02-27,41.786712646484375
2019-02-28,41.375701904296875
2019-03-01,41.81061553955078
2019-03-04,42.020896911621094
2019-03-05,41.944419860839844
2019-03-06,41.70307540893555
2019-03-07,41.22037887573242
2019-03-08,41.318355560302734
2019-03-11,42.74971008300781
2019-03-12,43.230018615722656
2019-03-13,43.42119598388672
2019-03-14,43.903892517089844
2019-03-15,44.474998474121094
2019-03-18,44.92902374267578
2019-03-19,44.57297134399414
2019-03-20,44.96247482299805
2019-03-21,46.61845397949219
2019-03-22,45.65306854248047
2019-03-25,45.10107421875
2019-03-26,44.63509750366211
2019-03-27,45.03654861450195
2019-03-28,45.09628677368164
2019-03-29,45.39021682739258
2019-04-01,45.69847106933594
2019-04-02,46.36277770996094
2019-04-03,46.68059158325195
2019-04-04,46.76183319091797
2019-04-05,47.07487487792969
2019-04-08,47.815643310546875
2019-04-09,47.67226791381836
2019-04-10,47.93990707397461
2019-04-11,47.540836334228516
2019-04-12,47.521724700927734
2019-04-15,47.60773849487305
2019-04-16,47.6125373840332
2019-04-17,48.5396842956543
2019-04-18,48.7141227722168
2019-04-22,48.87423324584961
2019-04-23,49.579158782958984
2019-04-24,49.5026969909668
2019-04-25,49.05344009399414
2019-04-26,48.81926727294922
2019-04-29,48.893333435058594
2019-04-30,47.95185089111328
2019-05-01,50.30559539794922
2019-05-02,49.978214263916016
2019-05-03,50.599510192871094
2019-05-06,49.818115234375
2019-05-07,48.47515869140625
2019-05-08,48.4847297668457
2019-05-09,47.96379470825195
2019-05-10,47.299320220947266
2019-05-13,44.550331115722656
2019-05-14,45.25555419921875
2019-05-15,45.79768753051758
2019-05-16,45.59619140625
2019-05-17,45.337127685546875
2019-05-20,43.91944122314453
2019-05-21,44.76141357421875
2019-05-22,43.845069885253906
2019-05-23,43.09665298461914
2019-05-24,42.9311408996582
2019-05-28,42.753623962402344
2019-05-29,42.54972839355469
2019-05-30,42.770408630371094
2019-05-31,41.99561309814453
2019-06-03,41.57102584838867
2019-06-04,43.09185028076172
2019-06-05,43.787506103515625
2019-06-06,44.43037796020508
2019-06-07,45.612972259521484
2019-06-10,46.195884704589844
2019-06-11,46.730812072753906
2019-06-12,46.582096099853516
2019-06-13,46.57250213623047
2019-06-14,46.23427200317383
2019-06-17,46.510128021240234
2019-06-18,47.603981018066406
2019-06-19,47.464847564697266
2019-06-20,47.84625244140625
2019-06-21,47.683128356933594
2019-06-24,47.635162353515625
2019-06-25,46.91312789916992
2019-06-26,47.92781066894531
2019-06-27,47.91342544555664
2019-06-28,47.47683334350586
2019-07-01,48.347599029541016
2019-07-02,48.63066101074219
2019-07-03,49.03365707397461
2019-07-05,48.990482330322266
2019-07-08,47.9805908203125
2019-07-09,48.27324295043945
2019-07-10,48.75059509277344
2019-07-11,48.39558029174805
2019-07-12,48.767391204833984
2019-07-15,49.22555923461914
2019-07-16,49.05524826049805
2019-07-17,48.77938461303711
2019-07-18,49.3335075378418
2019-07-19,48.59706115722656
2019-07-22,49.70771789550781
2019-07-23,50.096317291259766
2019-07-24,50.055538177490234
2019-07-25,49.65974807739258
2019-07-26,49.83245086669922
2019-07-29,50.29781723022461
2019-07-30,50.081932067871094
2019-07-31,51.10380554199219
2019-08-01,49.99796676635742
2019-08-02,48.940101623535156
2019-08-05,46.37818908691406
2019-08-06,47.25615692138672
2019-08-07,47.745506286621094
2019-08-08,48.79857635498047
2019-08-09,48.396446228027344
2019-08-12,48.27365493774414
2019-08-13,50.31795120239258
2019-08-14,48.82023620605469
2019-08-15,48.577056884765625
2019-08-16,49.723201751708984
2019-08-19,50.65024948120117
2019-08-20,50.65265655517578
2019-08-21,51.201656341552734
2019-08-22,51.1583251953125
2019-08-23,48.793758392333984
2019-08-26,49.720802307128906
2019-08-27,49.159759521484375
2019-08-28,49.48964309692383
2019-08-29,50.32758331298828
2019-08-30,50.2625732421875
2019-09-03,49.530574798583984
2019-09-04,50.37092971801758
2019-09-05,51.35577392578125
2019-09-06,51.35096740722656
2019-09-09,51.570072174072266
2019-09-10,52.17926788330078
2019-09-11,53.838321685791016
2019-09-12,53.71791076660156
2019-09-13,52.67290115356445
2019-09-16,52.949798583984375
2019-09-17,53.14242935180664
2019-09-18,53.640869140625
2019-09-19,53.20503234863281
2019-09-20,52.42728042602539
2019-09-23,52.6656608581543
2019-09-24,52.415252685546875
2019-09-25,53.221893310546875
2019-09-26,52.947383880615234
2019-09-27,52.68974685668945
2019-09-30,53.929813385009766
2019-10-01,54.079105377197266
2019-10-02,52.72345733642578
2019-10-03,53.171329498291016
2019-10-04,54.66181182861328
2019-10-07,54.67385482788086
2019-10-08,54.033355712890625
2019-10-09,54.66664505004883
2019-10-10,55.4034423828125
2019-10-11,56.87709426879883
2019-10-14,56.79521560668945
2019-10-15,56.66278076171875
2019-10-16,56.43403625488281
2019-10-17,56.653160095214844
2019-10-18,56.92524719238281
2019-10-21,57.91248321533203
2019-10-22,57.78004837036133
2019-10-23,58.55539321899414
2019-10-24,58.6517219543457
2019-10-25,59.37409210205078
2019-10-28,59.968849182128906
2019-10-29,58.58188247680664
2019-10-30,58.57466506958008
2019-10-31,59.89900588989258
2019-11-01,61.5989990234375
2019-11-04,62.003517150878906
2019-11-05,61.914424896240234
2019-11-06,61.94091796875
2019-11-07,62.65578842163086
2019-11-08,62.8272819519043
2019-11-11,63.324790954589844
2019-11-12,63.26682662963867
2019-11-13,63.87303161621094
2019-11-14,63.43104934692383
2019-11-15,64.18456268310547
2019-11-18,64.50819396972656
2019-11-19,64.31257629394531
2019-11-20,63.563880920410156
2019-11-21,63.27889633178711
2019-11-22,63.22335433959961
2019-11-25,64.33190155029297
2019-11-26,63.82954406738281
2019-11-27,64.68692016601562
2019-11-29,64.54443359375
2019-12-02,63.79813766479492
2019-12-03,62.66061019897461
2019-12-04,63.213687896728516
2019-12-05,64.1410903930664
2019-12-06,65.38008117675781
2019-12-09,64.46472930908203
2019-12-10,64.84149169921875
2019-12-11,65.3945541381836
2019-12-12,65.56118774414062
2019-12-13,66.45237731933594
2019-12-16,67.58990478515625
2019-12-17,67.72274017333984
2019-12-18,67.5609130859375
2019-12-19,67.62854766845703
2019-12-20,67.48845672607422
2019-12-23,68.58977508544922
2019-12-24,68.65497589111328
2019-12-26,70.0171127319336
2019-12-27,69.99054718017578
2019-12-30,70.40592956542969
2019-12-31,70.92034149169922
2020-01-02,72.53850555419922
2020-01-03,71.83330535888672
2020-01-06,72.40567016601562
2020-01-07,72.06514739990234
2020-01-08,73.22441864013672
2020-01-09,74.7797622680664
2020-01-10,74.94880676269531
2020-01-13,76.55005645751953
2020-01-14,75.51638793945312
2020-01-15,75.1927490234375
2020-01-16,76.13465118408203
2020-01-17,76.9775161743164
2020-01-21,76.45585632324219
2020-01-22,76.7287826538086
2020-01-23,77.0982894897461
2020-01-24,76.87608337402344
2020-01-27,74.61552429199219
2020-01-28,76.72633361816406
2020-01-29,78.33241271972656
2020-01-30,78.21891021728516
2020-01-31,74.75077819824219
2020-02-03,74.54548645019531
2020-02-04,77.00650787353516
2020-02-05,77.63442993164062
2020-02-06,78.54252624511719
2020-02-07,77.47493743896484
2020-02-10,77.8428955078125
2020-02-11,77.37322998046875
2020-02-12,79.21068572998047
2020-02-13,78.64662170410156
2020-02-14,78.66600799560547
2020-02-18,77.22557830810547
2020-02-19,78.3440170288086
2020-02-20,77.5403060913086
2020-02-21,75.78515625
2020-02-24,72.18534088134766
2020-02-25,69.74024963378906
2020-02-26,70.84658813476562
2020-02-27,66.21549224853516
2020-02-28,66.17675018310547
2020-03-02,72.33786010742188
2020-03-03,70.04046630859375
2020-03-04,73.28924560546875
2020-03-05,70.9119644165039
2020-03-06,69.97024536132812
2020-03-09,64.43614196777344
2020-03-10,69.07693481445312
2020-03-11,66.67787170410156
2020-03-12,60.09312438964844
2020-03-13,67.29277038574219
2020-03-16,58.635765075683594
2020-03-17,61.213993072509766
2020-03-18,59.71547317504883
2020-03-19,59.25792694091797
2020-03-20,55.49589920043945
2020-03-23,54.316932678222656
2020-03-24,59.76631164550781
2020-03-25,59.43706512451172
2020-03-26,62.5648307800293
2020-03-27,59.97450637817383
2020-03-30,61.68605422973633
2020-03-31,61.560157775878906
2020-04-01,58.321041107177734
2020-04-02,59.29423522949219
2020-04-03,58.44209289550781
2020-04-06,63.540435791015625
2020-04-07,62.804481506347656
2020-04-08,64.41194915771484
2020-04-09,64.87674713134766
2020-04-13,66.150146484375
2020-04-14,69.49092864990234
2020-04-15,68.85665130615234
2020-04-16,69.40377807617188
2020-04-17,68.46204376220703
2020-04-20,67.04100036621094
2020-04-21,64.96873474121094
2020-04-22,66.84005737304688
2020-04-23,66.58103942871094
2020-04-24,68.50320434570312
2020-04-27,68.55162048339844
2020-04-28,67.4404525756836
2020-04-29,69.65554809570312
2020-04-30,71.125
2020-05-01,69.97993469238281
2020-05-04,70.97006225585938
2020-05-05,72.03524780273438
2020-05-06,72.77845001220703
2020-05-07,73.53135681152344
2020-05-08,75.2815170288086
2020-05-11,76.46607208251953
2020-05-12,75.59222412109375
2020-05-13,74.67950439453125
2020-05-14,75.13829040527344
2020-05-15,74.69404602050781
2020-05-18,76.45394897460938
2020-05-19,76.01216125488281
2020-05-20,77.49047088623047
2020-05-21,76.91273498535156
2020-05-22,77.4079360961914
2020-05-26,76.88361358642578
2020-05-27,77.21858215332031
2020-05-28,77.25257873535156
2020-05-29,77.17731475830078
2020-06-01,78.12644958496094
2020-06-02,78.48811340332031
2020-06-03,78.9201889038086
2020-06-04,78.24053192138672
2020-06-05,80.46890258789062
2020-06-08,80.94467163085938
2020-06-09,83.500732421875
2020-06-10,85.64900207519531
2020-06-11,81.53695678710938
2020-06-12,82.24092102050781
2020-06-15,83.25800323486328
2020-06-16,85.46452331542969
2020-06-17,85.34559631347656
2020-06-18,85.37958526611328
2020-06-19,84.89166259765625
2020-06-22,87.11276245117188
2020-06-23,88.97216796875
2020-06-24,87.40160369873047
2020-06-25,88.56192016601562
2020-06-26,85.84078216552734
2020-06-29,87.81914520263672
2020-06-30,88.55220031738281
2020-07-01,88.38469696044922
2020-07-02,88.38469696044922
2020-07-06,90.7490234375
2020-07-07,90.4674301147461
2020-07-08,92.5744400024414
2020-07-09,92.97251892089844
2020-07-10,93.13516998291016
2020-07-13,92.70549774169922
2020-07-14,94.23963165283203
2020-07-15,94.88775634765625
2020-07-16,93.72016906738281
2020-07-17,93.53083801269531
2020-07-20,95.50189208984375
2020-07-21,94.18379974365234
2020-07-22,94.44839477539062
2020-07-23,90.14942932128906
2020-07-24,89.9261245727539
2020-07-27,92.05738067626953
2020-07-28,90.54510498046875
2020-07-29,92.28073120117188
2020-07-30,93.39734649658203
2020-07-31,103.17497253417969
2020-08-03,105.77473449707031
2020-08-04,106.48110961914062
2020-08-05,106.8670654296875
2020-08-06,110.5955810546875
2020-08-07,108.08111572265625
2020-08-10,109.65202331542969
2020-08-11,106.39100646972656
2020-08-12,109.92682647705078
2020-08-13,111.87227630615234
2020-08-14,111.77259063720703
2020-08-17,111.48075103759766
2020-08-18,112.40969848632812
2020-08-19,112.55075073242188
2020-08-20,115.04820251464844
2020-08-21,120.9769058227539
2020-08-24,122.42384338378906
2020-08-25,121.41950225830078
2020-08-26,123.07068634033203
2020-08-27,121.59944152832031
2020-08-28,121.40245819091797
2020-08-31,125.51947784423828
2020-09-01,130.51927185058594
2020-09-02,127.81509399414062
2020-09-03,117.58212280273438
2020-09-04,117.65994262695312
2020-09-08,109.7420425415039
2020-09-09,114.11925506591797
2020-09-10,110.39373016357422
2020-09-11,108.94441223144531
2020-09-14,112.21273040771484
2020-09-15,112.3877944946289
2020-09-16,109.07084655761719
2020-09-17,107.32965850830078
2020-09-18,103.92516326904297
2020-09-21,107.0767822265625
2020-09-22,108.75959014892578
2020-09-23,104.19754028320312
2020-09-24,105.26752471923828
2020-09-25,109.21675109863281
2020-09-28,111.82362365722656
2020-09-29,110.97737121582031
2020-09-30,112.65045166015625
2020-10-01,113.60371398925781
2020-10-02,109.93655395507812
2020-10-05,113.32164001464844
2020-10-06,110.07275390625
2020-10-07,111.94036102294922
2020-10-08,111.83338165283203
2020-10-09,113.77879333496094
2020-10-12,121.00609588623047
2020-10-13,117.79612731933594
2020-10-14,117.88367462158203
2020-10-15,117.41675567626953
2020-10-16,115.77288055419922
2020-10-19,112.81581115722656
2020-10-20,114.30406951904297
2020-10-21,113.68152618408203
2020-10-22,112.59208679199219
2020-10-23,111.90145874023438
2020-10-26,111.91119384765625
2020-10-27,113.41887664794922
2020-10-28,108.16621398925781
2020-10-29,112.17381286621094
2020-10-30,105.89006042480469
2020-11-02,105.80252075195312
2020-11-03,107.42697143554688
2020-11-04,111.81390380859375
2020-11-05,115.78260803222656
2020-11-06,115.65105438232422
2020-11-09,113.34173583984375
2020-11-10,113.00070190429688
2020-11-11,116.4305648803711
2020-11-12,116.1577377319336
2020-11-13,116.20647430419922
2020-11-16,117.21985626220703
2020-11-17,116.3331527709961
2020-11-18,115.00794219970703
2020-11-19,115.60235595703125
2020-11-20,114.33562469482422
2020-11-23,110.93498229980469
2020-11-24,112.22119140625
2020-11-25,113.05915832519531
2020-11-27,113.6048355102539
2020-11-30,116.00183868408203
2020-12-01,119.57786560058594
2020-12-02,119.92866516113281
2020-12-03,119.79225158691406
2020-12-04,119.11991882324219
2020-12-07,120.58150482177734
2020-12-08,121.19534301757812
2020-12-09,118.66194915771484
2020-12-10,120.08457946777344
2020-12-11,119.27581024169922
2020-12-14,118.66194915771484
2020-12-15,124.60575866699219
2020-12-16,124.53752899169922
2020-12-17,125.40477752685547
2020-12-18,123.41699981689453
2020-12-21,124.94681549072266
2020-12-22,128.50332641601562
2020-12-23,127.60690307617188
2020-12-24,128.59103393554688
2020-12-28,133.190185546875
2020-12-29,131.41677856445312
2020-12-30,130.29624938964844
2020-12-31,129.29258728027344
2021-01-04,126.09659576416016
2021-01-05,127.65558624267578
2021-01-06,123.35853576660156
2021-01-07,127.56790924072266
2021-01-08,128.66897583007812
2021-01-11,125.67758178710938
2021-01-12,125.50220489501953
2021-01-13,127.53868103027344
2021-01-14,125.60941314697266
2021-01-15,123.88470458984375
2021-01-19,124.55703735351562
2021-01-20,128.64955139160156
2021-01-21,133.36558532714844
2021-01-22,135.50926208496094
2021-01-25,139.2606658935547
2021-01-26,139.49452209472656
2021-01-27,138.4226837158203
2021-01-28,133.57997131347656
2021-01-29,128.58131408691406
2021-02-01,130.70547485351562
2021-02-02,131.5337371826172
2021-02-03,130.5105743408203
2021-02-04,133.87228393554688
2021-02-05,133.45755004882812
2021-02-08,133.6038818359375
2021-02-09,132.72560119628906
2021-02-10,132.12057495117188
2021-02-11,131.86688232421875
2021-02-12,132.10107421875
2021-02-16,129.97373962402344
2021-02-17,127.68047332763672
2021-02-18,126.57776641845703
2021-02-19,126.7339096069336
2021-02-22,122.95734405517578
2021-02-23,122.82072448730469
2021-02-24,122.32305145263672
2021-02-25,118.06832885742188
2021-02-26,118.33181762695312
2021-03-01,124.70413208007812
2021-03-02,122.09859466552734
2021-03-03,119.11250305175781
2021-03-04,117.22909545898438
2021-03-05,118.48794555664062
2021-03-08,113.55014038085938
2021-03-09,118.16590881347656
2021-03-10,117.08271789550781
2021-03-11,119.01490783691406
2021-03-12,118.10736846923828
2021-03-15,120.99588775634766
2021-03-16,122.53773498535156
2021-03-17,121.747314453125
2021-03-18,117.61942291259766
2021-03-19,117.09249877929688
2021-03-22,120.41036987304688
2021-03-23,119.58089447021484
2021-03-24,117.19007110595703
2021-03-25,117.6780014038086
2021-03-26,118.28302764892578
2021-03-29,118.45867919921875
2021-03-30,117.00465393066406
2021-03-31,119.2003173828125
2021-04-01,120.0298080444336
2021-04-05,122.85977172851562
2021-04-06,123.16230773925781
2021-04-07,124.81147766113281
2021-04-08,127.21208190917969
2021-04-09,129.788330078125
2021-04-12,128.07081604003906
2021-04-13,131.18377685546875
2021-04-14,128.841796875
2021-04-15,131.2520751953125
2021-04-16,130.92031860351562
2021-04-19,131.58387756347656
2021-04-20,129.89564514160156
2021-04-21,130.2762451171875
2021-04-22,128.75389099121094
2021-04-23,131.07643127441406
2021-04-26,131.46678161621094
2021-04-27,131.144775390625
2021-04-28,130.3543243408203
2021-04-29,130.2567596435547
2021-04-30,128.28549194335938
2021-05-03,129.33938598632812
2021-05-04,124.76268768310547
2021-05-05,125.00663757324219
2021-05-06,126.6070556640625
2021-05-07,127.28152465820312
2021-05-10,123.99707794189453
2021-05-11,123.07823181152344
2021-05-12,120.00883483886719
2021-05-13,122.15937042236328
2021-05-14,124.58358764648438
2021-05-17,123.43011474609375
2021-05-18,122.04208374023438
2021-05-19,121.88566589355469
2021-05-20,124.44674682617188
2021-05-21,122.60900115966797
2021-05-24,124.24147033691406
2021-05-25,124.04596710205078
2021-05-26,123.99707794189453
2021-05-27,122.46240234375
2021-05-28,121.80747985839844
2021-06-01,121.48489379882812
2021-06-02,122.24734497070312
2021-06-03,120.76152801513672
2021-06-04,123.05867767333984
2021-06-07,123.06845092773438
2021-06-08,123.88956451416016
2021-06-09,124.27079010009766
2021-06-10,123.27374267578125
2021-06-11,124.48583984375
2021-06-14,127.54541015625
2021-06-15,126.7243423461914
2021-06-16,127.2228775024414
2021-06-17,128.82595825195312
2021-06-18,127.52591705322266
2021-06-21,129.3245391845703
2021-06-22,130.9667510986328
2021-06-23,130.69305419921875
2021-06-24,130.40953063964844
2021-06-25,130.11630249023438
2021-06-28,131.7487335205078
2021-06-29,133.26390075683594
2021-06-30,133.87969970703125
2021-07-01,134.18276977539062
2021-07-02,136.812255859375
2021-07-06,138.8258819580078
2021-07-07,141.3185577392578
2021-07-08,140.01846313476562
2021-07-09,141.84642028808594
2021-07-12,141.2501220703125
2021-07-13,142.36453247070312
2021-07-14,145.7955322265625
2021-07-15,145.14064025878906
2021-07-16,143.0976104736328
2021-07-19,139.24624633789062
2021-07-20,142.86300659179688
2021-07-21,142.12989807128906
2021-07-22,143.49844360351562
2021-07-23,145.2187957763672
2021-07-26,145.63916015625
2021-07-27,143.46910095214844
2021-07-28,141.7193145751953
2021-07-29,142.36453247070312
2021-07-30,142.57955932617188
2021-08-02,142.2471923828125
2021-08-03,144.04580688476562
2021-08-04,143.64503479003906
2021-08-05,143.75254821777344
2021-08-06,143.06727600097656
2021-08-09,143.01832580566406
2021-08-10,142.5386505126953
2021-08-11,142.7931365966797
2021-08-12,145.7594757080078
2021-08-13,145.96502685546875
2021-08-16,147.9425811767578
2021-08-17,147.03213500976562
2021-08-18,143.2826385498047
2021-08-19,143.61550903320312
2021-08-20,145.07415771484375
2021-08-23,146.5622100830078
2021-08-24,146.47413635253906
2021-08-25,145.2406005859375
2021-08-26,144.43783569335938
2021-08-27,145.47555541992188
2021-08-30,149.90052795410156
2021-08-31,148.6376190185547
2021-09-01,149.3033447265625
2021-09-02,150.4193572998047
2021-09-03,151.0557098388672
2021-09-07,153.3954620361328
2021-09-08,151.84869384765625
2021-09-09,150.83053588867188
2021-09-10,145.83775329589844
2021-09-13,146.4055938720703
2021-09-14,145.00563049316406
2021-09-15,145.89654541015625
2021-09-16,145.66156005859375
2021-09-17,142.9889373779297
2021-09-20,139.93455505371094
2021-09-21,140.4142608642578
2021-09-22,142.78338623046875
2021-09-23,143.7427978515625
2021-09-24,143.83091735839844
2021-09-27,142.3134765625
2021-09-28,138.9262237548828
2021-09-29,139.826904296875
2021-09-30,138.5248565673828
2021-10-01,139.65066528320312
2021-10-04,136.2144775390625
2021-10-05,138.1430206298828
2021-10-06,139.01437377929688
2021-10-07,140.2771759033203
2021-10-08,139.8953857421875
2021-10-11,139.80726623535156
2021-10-12,138.53460693359375
2021-10-13,137.9472198486328
2021-10-14,140.7373046875
2021-10-15,141.7946319580078
2021-10-18,143.4686737060547
2021-10-19,145.6322021484375
2021-10-20,146.12168884277344
2021-10-21,146.33705139160156
2021-10-22,145.56369018554688
2021-10-25,145.5147247314453
2021-10-26,146.18043518066406
2021-10-27,145.7203369140625
2021-10-28,149.36207580566406
2021-10-29,146.65032958984375
2021-11-01,145.82798767089844
2021-11-02,146.86570739746094
2021-11-03,148.30479431152344
2021-11-04,147.78591918945312
2021-11-05,148.3153839111328
2021-11-08,147.49185180664062
2021-11-09,147.8545684814453
2021-11-10,145.02120971679688
2021-11-11,144.97216796875
2021-11-12,147.05064392089844
2021-11-15,147.06044006347656
2021-11-16,148.04086303710938
2021-11-17,150.4820556640625
2021-11-18,154.77621459960938
2021-11-19,157.40370178222656
2021-11-22,157.86448669433594
2021-11-23,158.246826171875
2021-11-24,158.76646423339844
2021-11-26,153.7369842529297
2021-11-29,157.0998077392578
2021-11-30,162.06060791015625
2021-12-01,161.54098510742188
2021-12-02,160.55078125
2021-12-03,158.6683807373047
2021-12-06,162.0802459716797
2021-12-07,167.82534790039062
2021-12-08,171.64895629882812
2021-12-09,171.1390838623047
2021-12-10,175.9333038330078
2021-12-13,172.2960205078125
2021-12-14,170.9136199951172
2021-12-15,175.78627014160156
2021-12-16,168.8842010498047
2021-12-17,167.78614807128906
2021-12-20,166.42337036132812
2021-12-21,169.59991455078125
2021-12-22,172.19796752929688
2021-12-23,172.82545471191406
2021-12-27,176.79608154296875
2021-12-28,175.77642822265625
2021-12-29,175.86468505859375
2021-12-30,174.70774841308594
2021-12-31,174.0901336669922
2022-01-03,178.44313049316406
2022-01-04,176.17840576171875
2022-01-05,171.49205017089844
2022-01-06,168.6293182373047
2022-01-07,168.79598999023438
2022-01-10,168.81558227539062
2022-01-11,171.64895629882812
2022-01-12,172.09011840820312
2022-01-13,168.81558227539062
2022-01-14,169.67832946777344
2022-01-18,166.47242736816406
2022-01-19,162.97235107421875
2022-01-20,161.28611755371094
2022-01-21,159.22726440429688
2022-01-24,158.45269775390625
2022-01-25,156.6487274169922
2022-01-26,156.560546875
2022-01-27,156.09974670410156
2022-01-28,166.99203491210938
2022-01-31,171.35482788085938
2022-02-01,171.1881561279297
2022-02-02,172.39402770996094
2022-02-03,169.5116424560547
2022-02-04,169.22698974609375
2022-02-07,168.51039123535156
2022-02-08,171.6221923828125
2022-02-09,173.04563903808594
2022-02-10,168.96194458007812
2022-02-11,165.54580688476562
2022-02-14,165.78138732910156
2022-02-15,169.6196746826172
2022-02-16,169.384033203125
2022-02-17,165.78138732910156
2022-02-18,164.23037719726562
2022-02-22,161.30506896972656
2022-02-23,157.13308715820312
2022-02-24,159.75404357910156
2022-02-25,161.82528686523438
2022-02-28,162.09036254882812
2022-03-01,160.20559692382812
2022-03-02,163.5039520263672
2022-03-03,163.17999267578125
2022-03-04,160.1761474609375
2022-03-07,156.37718200683594
2022-03-08,154.55128479003906
2022-03-09,159.96017456054688
2022-03-10,155.61148071289062
2022-03-11,151.8909912109375
2022-03-14,147.8564453125
2022-03-15,152.24441528320312
2022-03-16,156.6618194580078
2022-03-17,157.67295837402344
2022-03-18,160.97128295898438
2022-03-21,162.3456268310547
2022-03-22,165.72250366210938
2022-03-23,167.08700561523438
2022-03-24,170.87615966796875
2022-03-25,171.51422119140625
2022-03-28,172.3781280517578
2022-03-29,175.67645263671875
2022-03-30,174.50823974609375
2022-03-31,171.40626525878906
2022-04-01,171.1117706298828
2022-04-04,175.1659698486328
2022-04-05,171.84800720214844
2022-04-06,168.67727661132812
2022-04-07,168.98155212402344
2022-04-08,166.96917724609375
2022-04-11,162.70883178710938
2022-04-12,164.5837860107422
2022-04-13,167.27349853515625
2022-04-14,162.25726318359375
2022-04-18,162.0413360595703
2022-04-19,164.3285369873047
2022-04-20,164.16163635253906
2022-04-21,163.3665313720703
2022-04-22,158.8214874267578
2022-04-25,159.8914794921875
2022-04-26,153.92303466796875
2022-04-27,153.69725036621094
2022-04-28,160.63754272460938
2022-04-29,154.75746154785156
2022-05-02,155.06175231933594
2022-05-03,156.55386352539062
2022-05-04,162.973876953125
2022-05-05,153.89358520507812
2022-05-06,154.62103271484375
2022-05-09,149.4893341064453
2022-05-10,151.8979034423828
2022-05-11,144.02330017089844
2022-05-12,140.14993286132812
2022-05-13,144.62303161621094
2022-05-16,143.07952880859375
2022-05-17,146.71697998046875
2022-05-18,138.43936157226562
2022-05-19,135.0279998779297
2022-05-20,135.26394653320312
2022-05-23,140.69061279296875
2022-05-24,137.9871368408203
2022-05-25,138.14439392089844
2022-05-26,141.34930419921875
2022-05-27,147.1102294921875
2022-05-31,146.3237762451172
2022-06-01,146.19595336914062
2022-06-02,148.65371704101562
2022-06-03,142.9222412109375
2022-06-06,143.66940307617188
2022-06-07,146.19595336914062
2022-06-08,145.45863342285156
2022-06-09,140.22857666015625
2022-06-10,134.81175231933594
2022-06-13,129.65048217773438
2022-06-14,130.51559448242188
2022-06-15,133.14047241210938
2022-06-16,127.86124420166016
2022-06-17,129.3358612060547
2022-06-21,133.57302856445312
2022-06-22,133.0618133544922
2022-06-23,135.9324493408203
2022-06-24,139.26513671875
2022-06-27,139.26513671875
2022-06-28,135.1165008544922
2022-06-29,136.876220703125
2022-06-30,134.40866088867188
2022-07-01,136.58126831054688
2022-07-05,139.1668243408203
2022-07-06,140.5038299560547
2022-07-07,143.87586975097656
2022-07-08,144.55418395996094
2022-07-11,142.42086791992188
2022-07-12,143.39413452148438
2022-07-13,143.03038024902344
2022-07-14,145.9600067138672
2022-07-15,147.6312713623047
2022-07-18,144.58370971679688
2022-07-19,148.44725036621094
2022-07-20,150.45274353027344
2022-07-21,152.72372436523438
2022-07-22,151.48500061035156
2022-07-25,150.36427307128906
2022-07-26,149.037109375
2022-07-27,154.13937377929688
2022-07-28,154.68988037109375
2022-07-29,159.7626495361328
2022-08-01,158.779541015625
2022-08-02,157.30491638183594
2022-08-03,163.3214569091797
2022-08-04,163.00685119628906
2022-08-05,162.78045654296875
2022-08-08,162.3079071044922
2022-08-09,162.35708618164062
2022-08-10,166.61000061035156
2022-08-11,165.87164306640625
2022-08-12,169.42556762695312
2022-08-15,170.49859619140625
2022-08-16,170.341064453125
2022-08-17,171.83746337890625
2022-08-18,171.4436798095703
2022-08-19,168.8545684814453
2022-08-22,164.96597290039062
2022-08-23,164.63121032714844
2022-08-24,164.9265594482422
2022-08-25,167.38772583007812
2022-08-26,161.0773162841797
2022-08-29,158.8721466064453
2022-08-30,156.44056701660156
2022-08-31,154.77679443359375
2022-09-01,155.50527954101562
2022-09-02,153.388671875
2022-09-06,152.12857055664062
2022-09-07,153.53636169433594
2022-09-08,152.0596923828125
2022-09-09,154.92445373535156
2022-09-12,160.8902587890625
2022-09-13,151.44931030273438
2022-09-14,152.89646911621094
2022-09-15,150.00213623046875
2022-09-16,148.35809326171875
2022-09-19,152.07936096191406
2022-09-20,154.46176147460938
2022-09-21,151.33116149902344
2022-09-22,150.36639404296875
2022-09-23,148.09226989746094
2022-09-26,148.42703247070312
2022-09-27,149.40162658691406
2022-09-28,147.511474609375
2022-09-29,140.26585388183594
2022-09-30,136.05233764648438
2022-10-03,140.23631286621094
2022-10-04,143.82960510253906
2022-10-05,144.12489318847656
2022-10-06,143.1699981689453
2022-10-07,137.91299438476562
2022-10-10,138.23785400390625
2022-10-11,136.82025146484375
2022-10-12,136.190185546875
2022-10-13,140.76791381835938
2022-10-14,136.22958374023438
2022-10-17,140.19691467285156
2022-10-18,141.51611328125
2022-10-19,141.62440490722656
2022-10-20,141.16168212890625
2022-10-21,144.9813995361328
2022-10-24,147.12750244140625
2022-10-25,149.9726104736328
2022-10-26,147.02908325195312
2022-10-27,142.54977416992188
2022-10-28,153.31976318359375
2022-10-31,150.95706176757812
2022-11-01,148.30889892578125
2022-11-02,142.77621459960938
2022-11-03,136.7218017578125
2022-11-04,136.45556640625
2022-11-07,136.988037109375
2022-11-08,137.55996704101562
2022-11-09,132.99436950683594
2022-11-10,144.8274688720703
2022-11-11,147.6181182861328
2022-11-14,146.2178497314453
2022-11-15,147.95335388183594
2022-11-16,146.72076416015625
2022-11-17,148.62393188476562
2022-11-18,149.18600463867188
2022-11-21,145.9516143798828
2022-11-22,148.09146118164062
2022-11-23,148.9690704345703
2022-11-25,146.0502166748047
2022-11-28,142.21434020996094
2022-11-29,139.2067413330078
2022-11-30,145.97132873535156
2022-12-01,146.2474365234375
2022-12-02,145.75439453125
2022-12-05,144.59080505371094
2022-12-06,140.92254638671875
2022-12-07,138.97994995117188
2022-12-08,140.66616821289062
2022-12-09,140.18299865722656
2022-12-12,142.48057556152344
2022-12-13,143.4469451904297
2022-12-14,141.21835327148438
2022-12-15,134.6016845703125
2022-12-16,132.6393585205078
2022-12-19,130.5291290283203
2022-12-20,130.46009826660156
2022-12-21,133.56626892089844
2022-12-22,130.3910675048828
2022-12-23,130.02622985839844
2022-12-27,128.22164916992188
2022-12-28,124.28716278076172
2022-12-29,127.8075180053711
2022-12-30,128.12306213378906