Hugging Face's logo

Datasets:
zk-Armor
/
klines-all

Modalities:
Tabular
Formats:
parquet
Size:
1M - 10M
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
open_time
timestamp[ns]date
2023-08-04 08:00:00
2024-12-31 23:59:00
open
float32
1.52k
108k
high
float32
1.52k
108k
low
float32
1.33k
108k
close
float32
1.48k
108k
volume
float32
0
7.23k
close_time
timestamp[ns]date
2023-08-04 08:00:59
2024-12-31 23:59:59
quote_volume
float32
0
71.7M
count
int64
0
40.7k
taker_buy_volume
float32
0
3.25k
taker_buy_quote_volume
float32
0
27.2M
ignore
int64
0
0
2023-08-04T08:00:00
28,968
29,300
28,968
29,300
0.00099
2023-08-04T08:00:59.999000
28.8908
2
0.00099
28.8908
0
2023-08-04T08:01:00
29,204.199219
29,204.199219
29,204.199219
29,204.199219
0.00064
2023-08-04T08:01:59.999000
18.690687
1
0.00064
18.690687
0
2023-08-04T08:02:00
29,204.199219
29,204.199219
29,204.199219
29,204.199219
0
2023-08-04T08:02:59.999000
0
0
0
0
0
2023-08-04T08:03:00
29,204.199219
29,204.199219
29,204.199219
29,204.199219
0
2023-08-04T08:03:59.999000
0
0
0
0
0
2023-08-04T08:04:00
29,202.169922
29,202.169922
29,202.169922
29,202.169922
0.00078
2023-08-04T08:04:59.999000
22.777693
1
0.00078
22.777693
0
2023-08-04T08:05:00
29,170.630859
29,170.630859
29,170.630859
29,170.630859
0.05495
2023-08-04T08:05:59.999000
1,602.926147
1
0.05495
1,602.926147
0
2023-08-04T08:06:00
29,170.630859
29,170.630859
29,170.630859
29,170.630859
0
2023-08-04T08:06:59.999000
0
0
0
0
0
2023-08-04T08:07:00
29,170.630859
29,170.630859
29,170.630859
29,170.630859
0
2023-08-04T08:07:59.999000
0
0
0
0
0
2023-08-04T08:08:00
29,186.179688
29,186.179688
29,186.179688
29,186.179688
0.00342
2023-08-04T08:08:59.999000
99.816734
1
0
0
0
2023-08-04T08:09:00
29,186.179688
29,186.179688
29,186.179688
29,186.179688
0
2023-08-04T08:09:59.999000
0
0
0
0
0
2023-08-04T08:10:00
29,186.179688
29,223.119141
29,186.179688
29,223.119141
0.00233
2023-08-04T08:10:59.999000
68.066231
2
0.00169
49.387074
0
2023-08-04T08:11:00
29,223.119141
29,223.119141
29,223.119141
29,223.119141
0
2023-08-04T08:11:59.999000
0
0
0
0
0
2023-08-04T08:12:00
29,223.119141
29,223.119141
29,223.119141
29,223.119141
0
2023-08-04T08:12:59.999000
0
0
0
0
0
2023-08-04T08:13:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0.20943
2023-08-04T08:13:59.999000
6,112.321289
2
0.20943
6,112.321289
0
2023-08-04T08:14:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:14:59.999000
0
0
0
0
0
2023-08-04T08:15:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:15:59.999000
0
0
0
0
0
2023-08-04T08:16:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:16:59.999000
0
0
0
0
0
2023-08-04T08:17:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:17:59.999000
0
0
0
0
0
2023-08-04T08:18:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:18:59.999000
0
0
0
0
0
2023-08-04T08:19:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:19:59.999000
0
0
0
0
0
2023-08-04T08:20:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:20:59.999000
0
0
0
0
0
2023-08-04T08:21:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:21:59.999000
0
0
0
0
0
2023-08-04T08:22:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:22:59.999000
0
0
0
0
0
2023-08-04T08:23:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:23:59.999000
0
0
0
0
0
2023-08-04T08:24:00
29,185.509766
29,185.509766
29,185.509766
29,185.509766
0
2023-08-04T08:24:59.999000
0
0
0
0
0
2023-08-04T08:25:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0.00447
2023-08-04T08:25:59.999000
130.365585
1
0.00447
130.365585
0
2023-08-04T08:26:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:26:59.999000
0
0
0
0
0
2023-08-04T08:27:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:27:59.999000
0
0
0
0
0
2023-08-04T08:28:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:28:59.999000
0
0
0
0
0
2023-08-04T08:29:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:29:59.999000
0
0
0
0
0
2023-08-04T08:30:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:30:59.999000
0
0
0
0
0
2023-08-04T08:31:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:31:59.999000
0
0
0
0
0
2023-08-04T08:32:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:32:59.999000
0
0
0
0
0
2023-08-04T08:33:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:33:59.999000
0
0
0
0
0
2023-08-04T08:34:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:34:59.999000
0
0
0
0
0
2023-08-04T08:35:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:35:59.999000
0
0
0
0
0
2023-08-04T08:36:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:36:59.999000
0
0
0
0
0
2023-08-04T08:37:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:37:59.999000
0
0
0
0
0
2023-08-04T08:38:00
29,164.560547
29,164.560547
29,164.560547
29,164.560547
0
2023-08-04T08:38:59.999000
0
0
0
0
0
2023-08-04T08:39:00
29,158.619141
29,158.619141
29,157.910156
29,157.910156
0.002
2023-08-04T08:39:59.999000
58.316528
2
0.002
58.316528
0
2023-08-04T08:40:00
29,157.910156
29,157.910156
29,157.910156
29,157.910156
0
2023-08-04T08:40:59.999000
0
0
0
0
0
2023-08-04T08:41:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0.00332
2023-08-04T08:41:59.999000
96.927597
1
0.00332
96.927597
0
2023-08-04T08:42:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0
2023-08-04T08:42:59.999000
0
0
0
0
0
2023-08-04T08:43:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0
2023-08-04T08:43:59.999000
0
0
0
0
0
2023-08-04T08:44:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0
2023-08-04T08:44:59.999000
0
0
0
0
0
2023-08-04T08:45:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0
2023-08-04T08:45:59.999000
0
0
0
0
0
2023-08-04T08:46:00
29,195.060547
29,195.060547
29,195.060547
29,195.060547
0
2023-08-04T08:46:59.999000
0
0
0
0
0
2023-08-04T08:47:00
29,178.460938
29,178.460938
29,178.460938
29,178.460938
0.00332
2023-08-04T08:47:59.999000
96.87249
1
0
0
0
2023-08-04T08:48:00
29,178.460938
29,178.460938
29,178.460938
29,178.460938
0
2023-08-04T08:48:59.999000
0
0
0
0
0
2023-08-04T08:49:00
29,178.460938
29,178.460938
29,178.460938
29,178.460938
0
2023-08-04T08:49:59.999000
0
0
0
0
0
2023-08-04T08:50:00
29,178.460938
29,178.460938
29,178.460938
29,178.460938
0
2023-08-04T08:50:59.999000
0
0
0
0
0
2023-08-04T08:51:00
29,178.460938
29,178.460938
29,178.460938
29,178.460938
0
2023-08-04T08:51:59.999000
0
0
0
0
0
2023-08-04T08:52:00
29,151.589844
29,151.589844
29,151.589844
29,151.589844
0.001
2023-08-04T08:52:59.999000
29.15159
1
0
0
0
2023-08-04T08:53:00
29,151.449219
29,151.460938
29,151.449219
29,151.460938
0.075
2023-08-04T08:53:59.999000
2,186.359131
3
0.075
2,186.359131
0
2023-08-04T08:54:00
29,120.509766
29,151.589844
29,120.509766
29,151.589844
0.30071
2023-08-04T08:54:59.999000
8,766.105469
6
0.299
8,716.27832
0
2023-08-04T08:55:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0.0315
2023-08-04T08:55:59.999000
918.901001
1
0
0
0
2023-08-04T08:56:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T08:56:59.999000
0
0
0
0
0
2023-08-04T08:57:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T08:57:59.999000
0
0
0
0
0
2023-08-04T08:58:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0.0685
2023-08-04T08:58:59.999000
1,998.228516
2
0
0
0
2023-08-04T08:59:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T08:59:59.999000
0
0
0
0
0
2023-08-04T09:00:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:00:59.999000
0
0
0
0
0
2023-08-04T09:01:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:01:59.999000
0
0
0
0
0
2023-08-04T09:02:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:02:59.999000
0
0
0
0
0
2023-08-04T09:03:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:03:59.999000
0
0
0
0
0
2023-08-04T09:04:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:04:59.999000
0
0
0
0
0
2023-08-04T09:05:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:05:59.999000
0
0
0
0
0
2023-08-04T09:06:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:06:59.999000
0
0
0
0
0
2023-08-04T09:07:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:07:59.999000
0
0
0
0
0
2023-08-04T09:08:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:08:59.999000
0
0
0
0
0
2023-08-04T09:09:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:09:59.999000
0
0
0
0
0
2023-08-04T09:10:00
29,171.220703
29,171.220703
29,171.220703
29,171.220703
0
2023-08-04T09:10:59.999000
0
0
0
0
0
2023-08-04T09:11:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0.0005
2023-08-04T09:11:59.999000
14.567945
1
0
0
0
2023-08-04T09:12:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:12:59.999000
0
0
0
0
0
2023-08-04T09:13:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:13:59.999000
0
0
0
0
0
2023-08-04T09:14:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:14:59.999000
0
0
0
0
0
2023-08-04T09:15:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:15:59.999000
0
0
0
0
0
2023-08-04T09:16:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:16:59.999000
0
0
0
0
0
2023-08-04T09:17:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:17:59.999000
0
0
0
0
0
2023-08-04T09:18:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:18:59.999000
0
0
0
0
0
2023-08-04T09:19:00
29,135.890625
29,135.890625
29,135.890625
29,135.890625
0
2023-08-04T09:19:59.999000
0
0
0
0
0
2023-08-04T09:20:00
29,171.119141
29,171.230469
29,171.119141
29,171.220703
0.16128
2023-08-04T09:20:59.999000
4,704.729004
8
0.05713
1,666.546143
0
2023-08-04T09:21:00
29,171.240234
29,171.240234
29,171.230469
29,171.230469
0.204
2023-08-04T09:21:59.999000
5,950.931152
9
0.204
5,950.931152
0
2023-08-04T09:22:00
29,171.230469
29,171.230469
29,171.230469
29,171.230469
0
2023-08-04T09:22:59.999000
0
0
0
0
0
2023-08-04T09:23:00
29,171.230469
29,171.230469
29,171.230469
29,171.230469
0
2023-08-04T09:23:59.999000
0
0
0
0
0
2023-08-04T09:24:00
29,171.230469
29,171.230469
29,171.230469
29,171.230469
0
2023-08-04T09:24:59.999000
0
0
0
0
0
2023-08-04T09:25:00
29,171.230469
29,171.230469
29,171.230469
29,171.230469
0
2023-08-04T09:25:59.999000
0
0
0
0
0
2023-08-04T09:26:00
29,159.480469
29,159.480469
29,159.480469
29,159.480469
0.001
2023-08-04T09:26:59.999000
29.159479
1
0
0
0
2023-08-04T09:27:00
29,171.240234
29,171.240234
29,158.599609
29,158.599609
0.0139
2023-08-04T09:27:59.999000
405.392395
2
0.00695
202.740112
0
2023-08-04T09:28:00
29,171.240234
29,178.359375
29,171.240234
29,178.359375
0.26768
2023-08-04T09:28:59.999000
7,809.259277
7
0.26073
7,606.517578
0
2023-08-04T09:29:00
29,178.460938
29,178.460938
29,171.460938
29,171.460938
0.10695
2023-08-04T09:29:59.999000
3,120.577881
5
0.09668
2,820.963867
0
2023-08-04T09:30:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0.029
2023-08-04T09:30:59.999000
845.972351
1
0
0
0
2023-08-04T09:31:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:31:59.999000
0
0
0
0
0
2023-08-04T09:32:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:32:59.999000
0
0
0
0
0
2023-08-04T09:33:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:33:59.999000
0
0
0
0
0
2023-08-04T09:34:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:34:59.999000
0
0
0
0
0
2023-08-04T09:35:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:35:59.999000
0
0
0
0
0
2023-08-04T09:36:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:36:59.999000
0
0
0
0
0
2023-08-04T09:37:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:37:59.999000
0
0
0
0
0
2023-08-04T09:38:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:38:59.999000
0
0
0
0
0
2023-08-04T09:39:00
29,171.460938
29,171.460938
29,171.460938
29,171.460938
0
2023-08-04T09:39:59.999000
0
0
0
0
0
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
10
Size of downloaded dataset files:
74.4 MB
Size of the auto-converted Parquet files:
74.4 MB
Number of rows:
1,485,120