| Date,Close_AAPL | |
| 2015-01-02,24.26105499267578 | |
| 2015-01-05,23.577573776245117 | |
| 2015-01-06,23.579790115356445 | |
| 2015-01-07,23.91043472290039 | |
| 2015-01-08,24.829126358032227 | |
| 2015-01-09,24.855758666992188 | |
| 2015-01-12,24.243297576904297 | |
| 2015-01-13,24.458539962768555 | |
| 2015-01-14,24.365339279174805 | |
| 2015-01-15,23.70406150817871 | |
| 2015-01-16,23.51987648010254 | |
| 2015-01-20,24.125682830810547 | |
| 2015-01-21,24.30986976623535 | |
| 2015-01-22,24.942304611206055 | |
| 2015-01-23,25.071008682250977 | |
| 2015-01-26,25.097633361816406 | |
| 2015-01-27,24.218883514404297 | |
| 2015-01-28,25.588050842285156 | |
| 2015-01-29,26.384695053100586 | |
| 2015-01-30,25.99857521057129 | |
| 2015-02-02,26.32477569580078 | |
| 2015-02-03,26.32921600341797 | |
| 2015-02-04,26.53114128112793 | |
| 2015-02-05,26.72052001953125 | |
| 2015-02-06,26.495502471923828 | |
| 2015-02-09,26.6715030670166 | |
| 2015-02-10,27.183900833129883 | |
| 2015-02-11,27.821056365966797 | |
| 2015-02-12,28.173057556152344 | |
| 2015-02-13,28.311187744140625 | |
| 2015-02-17,28.478273391723633 | |
| 2015-02-18,28.67654800415039 | |
| 2015-02-19,28.616392135620117 | |
| 2015-02-20,28.850313186645508 | |
| 2015-02-23,29.63006019592285 | |
| 2015-02-24,29.445138931274414 | |
| 2015-02-25,28.692129135131836 | |
| 2015-02-26,29.055280685424805 | |
| 2015-02-27,28.61862564086914 | |
| 2015-03-02,28.75897979736328 | |
| 2015-03-03,28.819129943847656 | |
| 2015-03-04,28.636445999145508 | |
| 2015-03-05,28.16192054748535 | |
| 2015-03-06,28.204246520996094 | |
| 2015-03-09,28.324554443359375 | |
| 2015-03-10,27.738632202148438 | |
| 2015-03-11,27.232908248901367 | |
| 2015-03-12,27.725269317626953 | |
| 2015-03-13,27.533672332763672 | |
| 2015-03-16,27.836654663085938 | |
| 2015-03-17,28.302278518676758 | |
| 2015-03-18,28.620849609375 | |
| 2015-03-19,28.404752731323242 | |
| 2015-03-20,28.048297882080078 | |
| 2015-03-23,28.34014320373535 | |
| 2015-03-24,28.224300384521484 | |
| 2015-03-25,27.486888885498047 | |
| 2015-03-26,27.678482055664062 | |
| 2015-03-27,27.457927703857422 | |
| 2015-03-30,28.153003692626953 | |
| 2015-03-31,27.720809936523438 | |
| 2015-04-01,27.680709838867188 | |
| 2015-04-02,27.919086456298828 | |
| 2015-04-06,28.371337890625 | |
| 2015-04-07,28.07280731201172 | |
| 2015-04-08,27.981468200683594 | |
| 2015-04-09,28.195329666137695 | |
| 2015-04-10,28.31563949584961 | |
| 2015-04-13,28.25994873046875 | |
| 2015-04-14,28.137414932250977 | |
| 2015-04-15,28.24435043334961 | |
| 2015-04-16,28.10845184326172 | |
| 2015-04-17,27.792102813720703 | |
| 2015-04-20,28.427030563354492 | |
| 2015-04-21,28.273317337036133 | |
| 2015-04-22,28.654260635375977 | |
| 2015-04-23,28.888195037841797 | |
| 2015-04-24,29.02408218383789 | |
| 2015-04-27,29.552078247070312 | |
| 2015-04-28,29.086462020874023 | |
| 2015-04-29,28.65871810913086 | |
| 2015-04-30,27.88121223449707 | |
| 2015-05-01,28.727779388427734 | |
| 2015-05-04,28.67208480834961 | |
| 2015-05-05,28.026016235351562 | |
| 2015-05-06,27.850017547607422 | |
| 2015-05-07,28.02227783203125 | |
| 2015-05-08,28.550241470336914 | |
| 2015-05-11,28.259414672851562 | |
| 2015-05-12,28.15874671936035 | |
| 2015-05-13,28.19007110595703 | |
| 2015-05-14,28.8477783203125 | |
| 2015-05-15,28.80752182006836 | |
| 2015-05-18,29.125185012817383 | |
| 2015-05-19,29.098342895507812 | |
| 2015-05-20,29.096107482910156 | |
| 2015-05-21,29.393640518188477 | |
| 2015-05-22,29.650907516479492 | |
| 2015-05-26,28.997669219970703 | |
| 2015-05-27,29.539051055908203 | |
| 2015-05-28,29.480894088745117 | |
| 2015-05-29,29.14531898498535 | |
| 2015-06-01,29.203487396240234 | |
| 2015-06-02,29.073741912841797 | |
| 2015-06-03,29.109529495239258 | |
| 2015-06-04,28.93950653076172 | |
| 2015-06-05,28.78067398071289 | |
| 2015-06-08,28.590511322021484 | |
| 2015-06-09,28.505504608154297 | |
| 2015-06-10,28.83211898803711 | |
| 2015-06-11,28.767244338989258 | |
| 2015-06-12,28.449569702148438 | |
| 2015-06-15,28.393648147583008 | |
| 2015-06-16,28.5457763671875 | |
| 2015-06-17,28.478660583496094 | |
| 2015-06-18,28.608409881591797 | |
| 2015-06-19,28.322059631347656 | |
| 2015-06-22,28.548009872436523 | |
| 2015-06-23,28.418258666992188 | |
| 2015-06-24,28.659862518310547 | |
| 2015-06-25,28.523401260375977 | |
| 2015-06-26,28.35561180114746 | |
| 2015-06-29,27.858976364135742 | |
| 2015-06-30,28.060319900512695 | |
| 2015-07-01,28.322059631347656 | |
| 2015-07-02,28.286264419555664 | |
| 2015-07-06,28.187835693359375 | |
| 2015-07-07,28.118478775024414 | |
| 2015-07-08,27.420499801635742 | |
| 2015-07-09,26.86121940612793 | |
| 2015-07-10,27.579334259033203 | |
| 2015-07-13,28.111770629882812 | |
| 2015-07-14,28.1005859375 | |
| 2015-07-15,28.37127685546875 | |
| 2015-07-16,28.74934196472168 | |
| 2015-07-17,28.997669219970703 | |
| 2015-07-20,29.545772552490234 | |
| 2015-07-21,29.250459671020508 | |
| 2015-07-22,28.013343811035156 | |
| 2015-07-23,27.999914169311523 | |
| 2015-07-24,27.852264404296875 | |
| 2015-07-27,27.465238571166992 | |
| 2015-07-28,27.60170555114746 | |
| 2015-07-29,27.514455795288086 | |
| 2015-07-30,27.37575340270996 | |
| 2015-07-31,27.136383056640625 | |
| 2015-08-03,26.496562957763672 | |
| 2015-08-04,25.646446228027344 | |
| 2015-08-05,25.81647491455078 | |
| 2015-08-06,25.87265396118164 | |
| 2015-08-07,25.96030044555664 | |
| 2015-08-10,26.904146194458008 | |
| 2015-08-11,25.504104614257812 | |
| 2015-08-12,25.897369384765625 | |
| 2015-08-13,25.877151489257812 | |
| 2015-08-14,26.059171676635742 | |
| 2015-08-17,26.32884979248047 | |
| 2015-08-18,26.18052864074707 | |
| 2015-08-19,25.845693588256836 | |
| 2015-08-20,25.31533432006836 | |
| 2015-08-21,23.7669734954834 | |
| 2015-08-24,23.17369842529297 | |
| 2015-08-25,23.313024520874023 | |
| 2015-08-26,24.650150299072266 | |
| 2015-08-27,25.37601089477539 | |
| 2015-08-28,25.459163665771484 | |
| 2015-08-31,25.34005355834961 | |
| 2015-09-01,24.207439422607422 | |
| 2015-09-02,25.24566650390625 | |
| 2015-09-03,24.802961349487305 | |
| 2015-09-04,24.55575942993164 | |
| 2015-09-08,25.23893165588379 | |
| 2015-09-09,24.75351905822754 | |
| 2015-09-10,25.29734992980957 | |
| 2015-09-11,25.66590690612793 | |
| 2015-09-14,25.913105010986328 | |
| 2015-09-15,26.13108253479004 | |
| 2015-09-16,26.160306930541992 | |
| 2015-09-17,25.60073471069336 | |
| 2015-09-18,25.495119094848633 | |
| 2015-09-21,25.890636444091797 | |
| 2015-09-22,25.483884811401367 | |
| 2015-09-23,25.69062614440918 | |
| 2015-09-24,25.84343910217285 | |
| 2015-09-25,25.77826690673828 | |
| 2015-09-28,25.268136978149414 | |
| 2015-09-29,24.508567810058594 | |
| 2015-09-30,24.787235260009766 | |
| 2015-10-01,24.625425338745117 | |
| 2015-10-02,24.805200576782227 | |
| 2015-10-05,24.895095825195312 | |
| 2015-10-06,25.014205932617188 | |
| 2015-10-07,24.895095825195312 | |
| 2015-10-08,24.607450485229492 | |
| 2015-10-09,25.196226119995117 | |
| 2015-10-12,25.079374313354492 | |
| 2015-10-13,25.122068405151367 | |
| 2015-10-14,24.767011642456055 | |
| 2015-10-15,25.137798309326172 | |
| 2015-10-16,24.95352554321289 | |
| 2015-10-19,25.108585357666016 | |
| 2015-10-20,25.56702423095703 | |
| 2015-10-21,25.564783096313477 | |
| 2015-10-22,25.955801010131836 | |
| 2015-10-23,26.760316848754883 | |
| 2015-10-26,25.9063663482666 | |
| 2015-10-27,25.742311477661133 | |
| 2015-10-28,26.803014755249023 | |
| 2015-10-29,27.086170196533203 | |
| 2015-10-30,26.854711532592773 | |
| 2015-11-02,27.23224639892578 | |
| 2015-11-03,27.544614791870117 | |
| 2015-11-04,27.416515350341797 | |
| 2015-11-05,27.290132522583008 | |
| 2015-11-06,27.321733474731445 | |
| 2015-11-09,27.211143493652344 | |
| 2015-11-10,26.353525161743164 | |
| 2015-11-11,26.204580307006836 | |
| 2015-11-12,26.116554260253906 | |
| 2015-11-13,25.353736877441406 | |
| 2015-11-16,25.768999099731445 | |
| 2015-11-17,25.658414840698242 | |
| 2015-11-18,26.470888137817383 | |
| 2015-11-19,26.807165145874023 | |
| 2015-11-20,26.924518585205078 | |
| 2015-11-23,26.574703216552734 | |
| 2015-11-24,26.829730987548828 | |
| 2015-11-25,26.637895584106445 | |
| 2015-11-27,26.588247299194336 | |
| 2015-11-30,26.698829650878906 | |
| 2015-12-01,26.482177734375 | |
| 2015-12-02,26.242942810058594 | |
| 2015-12-03,25.999202728271484 | |
| 2015-12-04,26.86358642578125 | |
| 2015-12-07,26.694316864013672 | |
| 2015-12-08,26.683029174804688 | |
| 2015-12-09,26.093992233276367 | |
| 2015-12-10,26.21811294555664 | |
| 2015-12-11,25.54331398010254 | |
| 2015-12-14,25.385334014892578 | |
| 2015-12-15,24.936206817626953 | |
| 2015-12-16,25.12804412841797 | |
| 2015-12-17,24.59541893005371 | |
| 2015-12-18,23.929645538330078 | |
| 2015-12-21,24.223039627075195 | |
| 2015-12-22,24.200471878051758 | |
| 2015-12-23,24.511917114257812 | |
| 2015-12-24,24.38102149963379 | |
| 2015-12-28,24.107938766479492 | |
| 2015-12-29,24.541257858276367 | |
| 2015-12-30,24.220787048339844 | |
| 2015-12-31,23.755863189697266 | |
| 2016-01-04,23.77617835998535 | |
| 2016-01-05,23.180362701416016 | |
| 2016-01-06,22.72673225402832 | |
| 2016-01-07,21.767559051513672 | |
| 2016-01-08,21.882658004760742 | |
| 2016-01-11,22.23699188232422 | |
| 2016-01-12,22.559720993041992 | |
| 2016-01-13,21.97970199584961 | |
| 2016-01-14,22.460418701171875 | |
| 2016-01-15,21.921024322509766 | |
| 2016-01-19,21.814950942993164 | |
| 2016-01-20,21.84429359436035 | |
| 2016-01-21,21.733701705932617 | |
| 2016-01-22,22.889230728149414 | |
| 2016-01-25,22.442371368408203 | |
| 2016-01-26,22.566492080688477 | |
| 2016-01-27,21.083721160888672 | |
| 2016-01-28,21.234933853149414 | |
| 2016-01-29,21.96841812133789 | |
| 2016-02-01,21.76304817199707 | |
| 2016-02-02,21.322954177856445 | |
| 2016-02-03,21.744991302490234 | |
| 2016-02-04,21.919710159301758 | |
| 2016-02-05,21.334280014038086 | |
| 2016-02-08,21.558923721313477 | |
| 2016-02-09,21.554384231567383 | |
| 2016-02-10,21.391008377075195 | |
| 2016-02-11,21.26166534423828 | |
| 2016-02-12,21.32747459411621 | |
| 2016-02-16,21.928791046142578 | |
| 2016-02-17,22.26462173461914 | |
| 2016-02-18,21.842561721801758 | |
| 2016-02-19,21.792644500732422 | |
| 2016-02-22,21.983247756958008 | |
| 2016-02-23,21.486310958862305 | |
| 2016-02-24,21.80625343322754 | |
| 2016-02-25,21.956022262573242 | |
| 2016-02-26,21.990060806274414 | |
| 2016-02-29,21.940134048461914 | |
| 2016-03-01,22.811479568481445 | |
| 2016-03-02,22.861400604248047 | |
| 2016-03-03,23.031585693359375 | |
| 2016-03-04,23.374225616455078 | |
| 2016-03-07,23.115535736083984 | |
| 2016-03-08,22.924930572509766 | |
| 2016-03-09,22.945354461669922 | |
| 2016-03-10,22.95670509338379 | |
| 2016-03-11,23.20403289794922 | |
| 2016-03-14,23.263032913208008 | |
| 2016-03-15,23.7304744720459 | |
| 2016-03-16,24.045883178710938 | |
| 2016-03-17,24.007307052612305 | |
| 2016-03-18,24.03453254699707 | |
| 2016-03-21,24.032268524169922 | |
| 2016-03-22,24.216066360473633 | |
| 2016-03-23,24.082185745239258 | |
| 2016-03-24,23.97780418395996 | |
| 2016-03-28,23.868886947631836 | |
| 2016-03-29,24.43389892578125 | |
| 2016-03-30,24.860492706298828 | |
| 2016-03-31,24.731149673461914 | |
| 2016-04-01,24.958065032958984 | |
| 2016-04-04,25.2144775390625 | |
| 2016-04-05,24.91722297668457 | |
| 2016-04-06,25.178171157836914 | |
| 2016-04-07,24.629047393798828 | |
| 2016-04-08,24.65627670288086 | |
| 2016-04-11,24.73796272277832 | |
| 2016-04-12,25.060176849365234 | |
| 2016-04-13,25.423240661621094 | |
| 2016-04-14,25.436845779418945 | |
| 2016-04-15,24.926298141479492 | |
| 2016-04-18,24.388513565063477 | |
| 2016-04-19,24.25917625427246 | |
| 2016-04-20,24.30910301208496 | |
| 2016-04-21,24.045883178710938 | |
| 2016-04-22,23.980073928833008 | |
| 2016-04-25,23.843929290771484 | |
| 2016-04-26,23.678281784057617 | |
| 2016-04-27,22.19654083251953 | |
| 2016-04-28,21.518081665039062 | |
| 2016-04-29,21.27074432373047 | |
| 2016-05-02,21.2480525970459 | |
| 2016-05-03,21.59749984741211 | |
| 2016-05-04,21.372859954833984 | |
| 2016-05-05,21.28610610961914 | |
| 2016-05-06,21.167388916015625 | |
| 2016-05-09,21.183374404907227 | |
| 2016-05-10,21.32719612121582 | |
| 2016-05-11,21.119455337524414 | |
| 2016-05-12,20.624048233032227 | |
| 2016-05-13,20.665143966674805 | |
| 2016-05-16,21.432214736938477 | |
| 2016-05-17,21.343181610107422 | |
| 2016-05-18,21.58745002746582 | |
| 2016-05-19,21.505268096923828 | |
| 2016-05-20,21.738128662109375 | |
| 2016-05-23,22.014366149902344 | |
| 2016-05-24,22.349952697753906 | |
| 2016-05-25,22.742626190185547 | |
| 2016-05-26,22.922969818115234 | |
| 2016-05-27,22.909271240234375 | |
| 2016-05-31,22.797412872314453 | |
| 2016-06-01,22.477802276611328 | |
| 2016-06-02,22.308855056762695 | |
| 2016-06-03,22.35451316833496 | |
| 2016-06-06,22.516605377197266 | |
| 2016-06-07,22.607927322387695 | |
| 2016-06-08,22.587377548217773 | |
| 2016-06-09,22.749465942382812 | |
| 2016-06-10,22.562265396118164 | |
| 2016-06-13,22.222108840942383 | |
| 2016-06-14,22.249509811401367 | |
| 2016-06-15,22.176454544067383 | |
| 2016-06-16,22.270050048828125 | |
| 2016-06-17,21.76323699951172 | |
| 2016-06-20,21.710729598999023 | |
| 2016-06-21,21.895648956298828 | |
| 2016-06-22,21.813465118408203 | |
| 2016-06-23,21.93902015686035 | |
| 2016-06-24,21.3226318359375 | |
| 2016-06-27,21.01215171813965 | |
| 2016-06-28,21.36600112915039 | |
| 2016-06-29,21.550926208496094 | |
| 2016-06-30,21.824872970581055 | |
| 2016-07-01,21.891075134277344 | |
| 2016-07-05,21.68561553955078 | |
| 2016-07-06,21.808897018432617 | |
| 2016-07-07,21.902496337890625 | |
| 2016-07-08,22.071435928344727 | |
| 2016-07-11,22.13991928100586 | |
| 2016-07-12,22.240371704101562 | |
| 2016-07-13,22.114810943603516 | |
| 2016-07-14,22.553136825561523 | |
| 2016-07-15,22.550851821899414 | |
| 2016-07-18,22.790557861328125 | |
| 2016-07-19,22.799692153930664 | |
| 2016-07-20,22.820240020751953 | |
| 2016-07-21,22.69923973083496 | |
| 2016-07-22,22.523452758789062 | |
| 2016-07-25,22.222108840942383 | |
| 2016-07-26,22.069154739379883 | |
| 2016-07-27,23.502836227416992 | |
| 2016-07-28,23.820165634155273 | |
| 2016-07-29,23.790481567382812 | |
| 2016-08-01,24.21054458618164 | |
| 2016-08-02,23.85212516784668 | |
| 2016-08-03,24.151185989379883 | |
| 2016-08-04,24.300386428833008 | |
| 2016-08-05,24.669925689697266 | |
| 2016-08-08,24.87421226501465 | |
| 2016-08-09,24.97519874572754 | |
| 2016-08-10,24.789287567138672 | |
| 2016-08-11,24.773212432861328 | |
| 2016-08-12,24.830602645874023 | |
| 2016-08-15,25.12898826599121 | |
| 2016-08-16,25.106035232543945 | |
| 2016-08-17,25.069303512573242 | |
| 2016-08-18,25.03717803955078 | |
| 2016-08-19,25.101442337036133 | |
| 2016-08-22,24.90633773803711 | |
| 2016-08-23,24.984386444091797 | |
| 2016-08-24,24.796165466308594 | |
| 2016-08-25,24.69058609008789 | |
| 2016-08-26,24.54598045349121 | |
| 2016-08-29,24.518434524536133 | |
| 2016-08-30,24.330223083496094 | |
| 2016-08-31,24.353174209594727 | |
| 2016-09-01,24.49778175354004 | |
| 2016-09-02,24.727312088012695 | |
| 2016-09-06,24.72042465209961 | |
| 2016-09-07,24.871912002563477 | |
| 2016-09-08,24.220048904418945 | |
| 2016-09-09,23.671466827392578 | |
| 2016-09-12,24.20168685913086 | |
| 2016-09-13,24.777803421020508 | |
| 2016-09-14,25.654613494873047 | |
| 2016-09-15,26.526830673217773 | |
| 2016-09-16,26.377634048461914 | |
| 2016-09-19,26.07006072998047 | |
| 2016-09-20,26.06776237487793 | |
| 2016-09-21,26.063175201416016 | |
| 2016-09-22,26.308774948120117 | |
| 2016-09-23,25.8703670501709 | |
| 2016-09-26,25.909387588500977 | |
| 2016-09-27,25.957592010498047 | |
| 2016-09-28,26.154991149902344 | |
| 2016-09-29,25.74872398376465 | |
| 2016-09-30,25.948410034179688 | |
| 2016-10-03,25.82676124572754 | |
| 2016-10-04,25.936935424804688 | |
| 2016-10-05,25.948410034179688 | |
| 2016-10-06,26.141212463378906 | |
| 2016-10-07,26.18023109436035 | |
| 2016-10-10,26.637004852294922 | |
| 2016-10-11,26.694379806518555 | |
| 2016-10-12,26.933095932006836 | |
| 2016-10-13,26.850467681884766 | |
| 2016-10-14,26.99966049194336 | |
| 2016-10-17,26.981300354003906 | |
| 2016-10-18,26.96293830871582 | |
| 2016-10-19,26.882600784301758 | |
| 2016-10-20,26.86882972717285 | |
| 2016-10-21,26.763240814208984 | |
| 2016-10-24,27.004253387451172 | |
| 2016-10-25,27.1419734954834 | |
| 2016-10-26,26.53141975402832 | |
| 2016-10-27,26.276643753051758 | |
| 2016-10-28,26.102197647094727 | |
| 2016-10-31,26.060876846313477 | |
| 2016-11-01,25.590341567993164 | |
| 2016-11-02,25.613296508789062 | |
| 2016-11-03,25.33875274658203 | |
| 2016-11-04,25.110349655151367 | |
| 2016-11-07,25.472570419311523 | |
| 2016-11-08,25.622528076171875 | |
| 2016-11-09,25.58099937438965 | |
| 2016-11-10,24.868104934692383 | |
| 2016-11-11,25.01576042175293 | |
| 2016-11-14,24.388235092163086 | |
| 2016-11-15,24.711225509643555 | |
| 2016-11-16,25.37566566467285 | |
| 2016-11-17,25.36644172668457 | |
| 2016-11-18,25.391813278198242 | |
| 2016-11-21,25.7771053314209 | |
| 2016-11-22,25.793251037597656 | |
| 2016-11-23,25.661739349365234 | |
| 2016-11-25,25.790945053100586 | |
| 2016-11-28,25.740192413330078 | |
| 2016-11-29,25.71480941772461 | |
| 2016-11-30,25.49794578552246 | |
| 2016-12-01,25.260313034057617 | |
| 2016-12-02,25.354900360107422 | |
| 2016-12-05,25.172645568847656 | |
| 2016-12-06,25.36644172668457 | |
| 2016-12-07,25.6156005859375 | |
| 2016-12-08,25.867076873779297 | |
| 2016-12-09,26.28927230834961 | |
| 2016-12-12,26.139314651489258 | |
| 2016-12-13,26.575355529785156 | |
| 2016-12-14,26.575355529785156 | |
| 2016-12-15,26.720703125 | |
| 2016-12-16,26.755306243896484 | |
| 2016-12-19,26.909883499145508 | |
| 2016-12-20,26.98139762878418 | |
| 2016-12-21,27.00678253173828 | |
| 2016-12-22,26.829132080078125 | |
| 2016-12-23,26.882198333740234 | |
| 2016-12-27,27.052919387817383 | |
| 2016-12-28,26.93756675720215 | |
| 2016-12-29,26.930648803710938 | |
| 2016-12-30,26.720703125 | |
| 2017-01-03,26.79683494567871 | |
| 2017-01-04,26.766836166381836 | |
| 2017-01-05,26.90296173095703 | |
| 2017-01-06,27.202884674072266 | |
| 2017-01-09,27.45204734802246 | |
| 2017-01-10,27.4797306060791 | |
| 2017-01-11,27.62738037109375 | |
| 2017-01-12,27.51202964782715 | |
| 2017-01-13,27.463581085205078 | |
| 2017-01-17,27.68506622314453 | |
| 2017-01-18,27.682754516601562 | |
| 2017-01-19,27.63430404663086 | |
| 2017-01-20,27.68506622314453 | |
| 2017-01-23,27.70352554321289 | |
| 2017-01-24,27.678146362304688 | |
| 2017-01-25,28.11879539489746 | |
| 2017-01-26,28.132640838623047 | |
| 2017-01-27,28.13494110107422 | |
| 2017-01-30,28.061115264892578 | |
| 2017-01-31,27.996517181396484 | |
| 2017-02-01,29.703765869140625 | |
| 2017-02-02,29.65300750732422 | |
| 2017-02-03,29.7799015045166 | |
| 2017-02-06,30.059051513671875 | |
| 2017-02-07,30.345136642456055 | |
| 2017-02-08,30.462799072265625 | |
| 2017-02-09,30.682910919189453 | |
| 2017-02-10,30.6134090423584 | |
| 2017-02-13,30.884510040283203 | |
| 2017-02-14,31.28536033630371 | |
| 2017-02-15,31.39889907836914 | |
| 2017-02-16,31.361827850341797 | |
| 2017-02-17,31.447553634643555 | |
| 2017-02-21,31.674633026123047 | |
| 2017-02-22,31.769643783569336 | |
| 2017-02-23,31.635251998901367 | |
| 2017-02-24,31.66537094116211 | |
| 2017-02-27,31.727924346923828 | |
| 2017-02-28,31.741825103759766 | |
| 2017-03-01,32.390621185302734 | |
| 2017-03-02,32.198299407958984 | |
| 2017-03-03,32.3883056640625 | |
| 2017-03-06,32.28635025024414 | |
| 2017-03-07,32.32804489135742 | |
| 2017-03-08,32.20756149291992 | |
| 2017-03-09,32.1334114074707 | |
| 2017-03-10,32.240020751953125 | |
| 2017-03-13,32.25390625 | |
| 2017-03-14,32.20524597167969 | |
| 2017-03-15,32.54586410522461 | |
| 2017-03-16,32.59915542602539 | |
| 2017-03-17,32.43695831298828 | |
| 2017-03-20,32.77756881713867 | |
| 2017-03-21,32.40220260620117 | |
| 2017-03-22,32.768306732177734 | |
| 2017-03-23,32.65245056152344 | |
| 2017-03-24,32.58757019042969 | |
| 2017-03-27,32.64318084716797 | |
| 2017-03-28,33.319766998291016 | |
| 2017-03-29,33.393917083740234 | |
| 2017-03-30,33.34989547729492 | |
| 2017-03-31,33.287330627441406 | |
| 2017-04-03,33.29659652709961 | |
| 2017-04-04,33.5445442199707 | |
| 2017-04-05,33.37074661254883 | |
| 2017-04-06,33.287330627441406 | |
| 2017-04-07,33.21318435668945 | |
| 2017-04-10,33.173805236816406 | |
| 2017-04-11,32.81697082519531 | |
| 2017-04-12,32.856353759765625 | |
| 2017-04-13,32.68256378173828 | |
| 2017-04-17,32.86331558227539 | |
| 2017-04-18,32.71733474731445 | |
| 2017-04-19,32.59684371948242 | |
| 2017-04-20,33.00464630126953 | |
| 2017-04-21,32.96526336669922 | |
| 2017-04-24,33.28269958496094 | |
| 2017-04-25,33.48892593383789 | |
| 2017-04-26,33.29195785522461 | |
| 2017-04-27,33.31746292114258 | |
| 2017-04-28,33.28501510620117 | |
| 2017-05-01,33.96392822265625 | |
| 2017-05-02,34.17940902709961 | |
| 2017-05-03,34.07514953613281 | |
| 2017-05-04,33.95233917236328 | |
| 2017-05-05,34.51539611816406 | |
| 2017-05-08,35.45380401611328 | |
| 2017-05-09,35.68088912963867 | |
| 2017-05-10,35.51174545288086 | |
| 2017-05-11,35.81886291503906 | |
| 2017-05-12,36.31909942626953 | |
| 2017-05-15,36.22602462768555 | |
| 2017-05-16,36.172508239746094 | |
| 2017-05-17,34.95798873901367 | |
| 2017-05-18,35.490806579589844 | |
| 2017-05-19,35.61178207397461 | |
| 2017-05-22,35.82816696166992 | |
| 2017-05-23,35.78396224975586 | |
| 2017-05-24,35.67692565917969 | |
| 2017-05-25,35.80024337768555 | |
| 2017-05-26,35.73976516723633 | |
| 2017-05-30,35.75371170043945 | |
| 2017-05-31,35.54198455810547 | |
| 2017-06-01,35.63969802856445 | |
| 2017-06-02,36.16785430908203 | |
| 2017-06-05,35.81420135498047 | |
| 2017-06-06,35.935184478759766 | |
| 2017-06-07,36.14924240112305 | |
| 2017-06-08,36.06083297729492 | |
| 2017-06-09,34.662498474121094 | |
| 2017-06-12,33.834224700927734 | |
| 2017-06-13,34.106449127197266 | |
| 2017-06-14,33.77371597290039 | |
| 2017-06-15,33.5713005065918 | |
| 2017-06-16,33.1013298034668 | |
| 2017-06-19,34.04826736450195 | |
| 2017-06-20,33.73883056640625 | |
| 2017-06-21,33.93891906738281 | |
| 2017-06-22,33.88307571411133 | |
| 2017-06-23,34.03431701660156 | |
| 2017-06-26,33.92729568481445 | |
| 2017-06-27,33.441017150878906 | |
| 2017-06-28,33.929622650146484 | |
| 2017-06-29,33.42937469482422 | |
| 2017-06-30,33.50848388671875 | |
| 2017-07-03,33.387508392333984 | |
| 2017-07-05,33.52477264404297 | |
| 2017-07-06,33.20835494995117 | |
| 2017-07-07,33.545711517333984 | |
| 2017-07-10,33.750457763671875 | |
| 2017-07-11,33.85981750488281 | |
| 2017-07-12,33.90867614746094 | |
| 2017-07-13,34.380977630615234 | |
| 2017-07-14,34.67646026611328 | |
| 2017-07-17,34.79745864868164 | |
| 2017-07-18,34.9184455871582 | |
| 2017-07-19,35.137142181396484 | |
| 2017-07-20,34.97893142700195 | |
| 2017-07-21,34.9626579284668 | |
| 2017-07-24,35.38609313964844 | |
| 2017-07-25,35.53732681274414 | |
| 2017-07-26,35.70484924316406 | |
| 2017-07-27,35.03012466430664 | |
| 2017-07-28,34.78349685668945 | |
| 2017-07-31,34.60434341430664 | |
| 2017-08-01,34.91146469116211 | |
| 2017-08-02,36.561073303222656 | |
| 2017-08-03,36.195770263671875 | |
| 2017-08-04,36.38655471801758 | |
| 2017-08-07,36.94961166381836 | |
| 2017-08-08,37.24509811401367 | |
| 2017-08-09,37.47311019897461 | |
| 2017-08-10,36.279510498046875 | |
| 2017-08-11,36.7840461730957 | |
| 2017-08-14,37.33762741088867 | |
| 2017-08-15,37.74639129638672 | |
| 2017-08-16,37.59456253051758 | |
| 2017-08-17,36.872806549072266 | |
| 2017-08-18,36.788719177246094 | |
| 2017-08-21,36.720985412597656 | |
| 2017-08-22,37.3212776184082 | |
| 2017-08-23,37.368003845214844 | |
| 2017-08-24,37.20215606689453 | |
| 2017-08-25,37.3399658203125 | |
| 2017-08-28,37.716033935546875 | |
| 2017-08-29,38.05238723754883 | |
| 2017-08-30,38.15516662597656 | |
| 2017-08-31,38.3069953918457 | |
| 2017-09-01,38.318660736083984 | |
| 2017-09-05,37.85851287841797 | |
| 2017-09-06,37.818809509277344 | |
| 2017-09-07,37.66697311401367 | |
| 2017-09-08,37.05266189575195 | |
| 2017-09-11,37.723045349121094 | |
| 2017-09-12,37.573543548583984 | |
| 2017-09-13,37.29092025756836 | |
| 2017-09-14,36.97092056274414 | |
| 2017-09-15,37.34463882446289 | |
| 2017-09-18,37.06201934814453 | |
| 2017-09-19,37.07602310180664 | |
| 2017-09-20,36.4547004699707 | |
| 2017-09-21,35.82870864868164 | |
| 2017-09-22,35.47834014892578 | |
| 2017-09-25,35.16535568237305 | |
| 2017-09-26,35.77031707763672 | |
| 2017-09-27,36.02491760253906 | |
| 2017-09-28,35.803016662597656 | |
| 2017-09-29,35.999229431152344 | |
| 2017-10-02,35.92681121826172 | |
| 2017-10-03,36.08330535888672 | |
| 2017-10-04,35.8497314453125 | |
| 2017-10-05,36.29587173461914 | |
| 2017-10-06,36.27484893798828 | |
| 2017-10-09,36.40098190307617 | |
| 2017-10-10,36.41498947143555 | |
| 2017-10-11,36.566810607910156 | |
| 2017-10-12,36.4383544921875 | |
| 2017-10-13,36.66960906982422 | |
| 2017-10-16,37.34463882446289 | |
| 2017-10-17,37.482452392578125 | |
| 2017-10-18,37.316619873046875 | |
| 2017-10-19,36.433685302734375 | |
| 2017-10-20,36.49674987792969 | |
| 2017-10-23,36.47806167602539 | |
| 2017-10-24,36.69529724121094 | |
| 2017-10-25,36.53411865234375 | |
| 2017-10-26,36.767696380615234 | |
| 2017-10-27,38.085086822509766 | |
| 2017-10-30,38.942325592041016 | |
| 2017-10-31,39.484230041503906 | |
| 2017-11-01,38.982025146484375 | |
| 2017-11-02,39.266998291015625 | |
| 2017-11-03,40.29240417480469 | |
| 2017-11-06,40.701171875 | |
| 2017-11-07,40.83197784423828 | |
| 2017-11-08,41.16598892211914 | |
| 2017-11-09,41.081905364990234 | |
| 2017-11-10,40.94594955444336 | |
| 2017-11-13,40.78186798095703 | |
| 2017-11-14,40.16532516479492 | |
| 2017-11-15,39.63554763793945 | |
| 2017-11-16,40.109073638916016 | |
| 2017-11-17,39.886383056640625 | |
| 2017-11-20,39.84652328491211 | |
| 2017-11-21,40.58728790283203 | |
| 2017-11-22,41.01393127441406 | |
| 2017-11-24,41.016265869140625 | |
| 2017-11-27,40.809974670410156 | |
| 2017-11-28,40.57088088989258 | |
| 2017-11-29,39.729312896728516 | |
| 2017-11-30,40.28488540649414 | |
| 2017-12-01,40.09735107421875 | |
| 2017-12-04,39.80432891845703 | |
| 2017-12-05,39.76681900024414 | |
| 2017-12-06,39.619144439697266 | |
| 2017-12-07,39.69180679321289 | |
| 2017-12-08,39.70353698730469 | |
| 2017-12-11,40.47710037231445 | |
| 2017-12-12,40.24972152709961 | |
| 2017-12-13,40.38334274291992 | |
| 2017-12-14,40.371620178222656 | |
| 2017-12-15,40.78186798095703 | |
| 2017-12-18,41.356170654296875 | |
| 2017-12-19,40.91545867919922 | |
| 2017-12-20,40.870933532714844 | |
| 2017-12-21,41.02564239501953 | |
| 2017-12-22,41.02564239501953 | |
| 2017-12-26,39.98484420776367 | |
| 2017-12-27,39.99186706542969 | |
| 2017-12-28,40.1043815612793 | |
| 2017-12-29,39.67071533203125 | |
| 2018-01-02,40.381004333496094 | |
| 2018-01-03,40.37396240234375 | |
| 2018-01-04,40.56150817871094 | |
| 2018-01-05,41.02328872680664 | |
| 2018-01-08,40.870933532714844 | |
| 2018-01-09,40.866241455078125 | |
| 2018-01-10,40.85686111450195 | |
| 2018-01-11,41.08893585205078 | |
| 2018-01-12,41.513240814208984 | |
| 2018-01-16,41.30226516723633 | |
| 2018-01-17,41.984432220458984 | |
| 2018-01-18,42.02192687988281 | |
| 2018-01-19,41.83438491821289 | |
| 2018-01-22,41.49213409423828 | |
| 2018-01-23,41.50151824951172 | |
| 2018-01-24,40.84046173095703 | |
| 2018-01-25,40.11140441894531 | |
| 2018-01-26,40.20518493652344 | |
| 2018-01-29,39.37300109863281 | |
| 2018-01-30,39.14091873168945 | |
| 2018-01-31,39.248748779296875 | |
| 2018-02-01,39.33080291748047 | |
| 2018-02-02,37.624229431152344 | |
| 2018-02-05,36.68421936035156 | |
| 2018-02-06,38.21730041503906 | |
| 2018-02-07,37.399192810058594 | |
| 2018-02-08,36.37007522583008 | |
| 2018-02-09,36.814945220947266 | |
| 2018-02-12,38.29780578613281 | |
| 2018-02-13,38.68146514892578 | |
| 2018-02-14,39.394657135009766 | |
| 2018-02-15,40.71745681762695 | |
| 2018-02-16,40.58565139770508 | |
| 2018-02-20,40.44913101196289 | |
| 2018-02-21,40.265541076660156 | |
| 2018-02-22,40.60212707519531 | |
| 2018-02-23,41.30824661254883 | |
| 2018-02-26,42.12500762939453 | |
| 2018-02-27,41.98847198486328 | |
| 2018-02-28,41.92493438720703 | |
| 2018-03-01,41.190547943115234 | |
| 2018-03-02,41.47536849975586 | |
| 2018-03-05,41.61894989013672 | |
| 2018-03-06,41.583641052246094 | |
| 2018-03-07,41.1976203918457 | |
| 2018-03-08,41.647186279296875 | |
| 2018-03-09,42.362728118896484 | |
| 2018-03-12,42.77227783203125 | |
| 2018-03-13,42.36036682128906 | |
| 2018-03-14,42.00025177001953 | |
| 2018-03-15,42.049678802490234 | |
| 2018-03-16,41.90139389038086 | |
| 2018-03-19,41.26118469238281 | |
| 2018-03-20,41.247039794921875 | |
| 2018-03-21,40.31260681152344 | |
| 2018-03-22,39.743011474609375 | |
| 2018-03-23,38.822689056396484 | |
| 2018-03-26,40.66566848754883 | |
| 2018-03-27,39.62297058105469 | |
| 2018-03-28,39.18517303466797 | |
| 2018-03-29,39.49116134643555 | |
| 2018-04-02,39.23224639892578 | |
| 2018-04-03,39.63471984863281 | |
| 2018-04-04,40.39263153076172 | |
| 2018-04-05,40.67274856567383 | |
| 2018-04-06,39.63238525390625 | |
| 2018-04-09,40.02546310424805 | |
| 2018-04-10,40.778656005859375 | |
| 2018-04-11,40.588008880615234 | |
| 2018-04-12,40.988136291503906 | |
| 2018-04-13,41.127010345458984 | |
| 2018-04-16,41.383583068847656 | |
| 2018-04-17,41.95317077636719 | |
| 2018-04-18,41.85903549194336 | |
| 2018-04-19,40.67274856567383 | |
| 2018-04-20,39.006282806396484 | |
| 2018-04-23,38.8933219909668 | |
| 2018-04-24,38.35194778442383 | |
| 2018-04-25,38.51905822753906 | |
| 2018-04-26,38.653221130371094 | |
| 2018-04-27,38.206016540527344 | |
| 2018-04-30,38.898014068603516 | |
| 2018-05-01,39.80186080932617 | |
| 2018-05-02,41.56009292602539 | |
| 2018-05-03,41.63542556762695 | |
| 2018-05-04,43.26890563964844 | |
| 2018-05-07,43.58196258544922 | |
| 2018-05-08,43.79145050048828 | |
| 2018-05-09,44.099796295166016 | |
| 2018-05-10,44.730587005615234 | |
| 2018-05-11,44.56047821044922 | |
| 2018-05-14,44.456504821777344 | |
| 2018-05-15,44.05247116088867 | |
| 2018-05-16,44.463584899902344 | |
| 2018-05-17,44.18241882324219 | |
| 2018-05-18,44.0217399597168 | |
| 2018-05-21,44.33363723754883 | |
| 2018-05-22,44.222599029541016 | |
| 2018-05-23,44.506126403808594 | |
| 2018-05-24,44.456504821777344 | |
| 2018-05-25,44.558109283447266 | |
| 2018-05-29,44.39743423461914 | |
| 2018-05-30,44.30292510986328 | |
| 2018-05-31,44.15407180786133 | |
| 2018-06-01,44.95033264160156 | |
| 2018-06-04,45.32602310180664 | |
| 2018-06-05,45.67573165893555 | |
| 2018-06-06,45.83403396606445 | |
| 2018-06-07,45.71116256713867 | |
| 2018-06-08,45.29530715942383 | |
| 2018-06-11,45.184242248535156 | |
| 2018-06-12,45.432350158691406 | |
| 2018-06-13,45.05902099609375 | |
| 2018-06-14,45.08265686035156 | |
| 2018-06-15,44.619544982910156 | |
| 2018-06-18,44.59592056274414 | |
| 2018-06-19,43.87526321411133 | |
| 2018-06-20,44.06663131713867 | |
| 2018-06-21,43.8209114074707 | |
| 2018-06-22,43.69330978393555 | |
| 2018-06-25,43.043540954589844 | |
| 2018-06-26,43.57753372192383 | |
| 2018-06-27,43.51374053955078 | |
| 2018-06-28,43.83034896850586 | |
| 2018-06-29,43.738216400146484 | |
| 2018-07-02,44.22731018066406 | |
| 2018-07-03,43.45703887939453 | |
| 2018-07-05,43.806739807128906 | |
| 2018-07-06,44.41397476196289 | |
| 2018-07-09,45.03066635131836 | |
| 2018-07-10,44.976341247558594 | |
| 2018-07-11,44.39270782470703 | |
| 2018-07-12,45.13700485229492 | |
| 2018-07-13,45.207889556884766 | |
| 2018-07-16,45.108642578125 | |
| 2018-07-17,45.236236572265625 | |
| 2018-07-18,44.98814010620117 | |
| 2018-07-19,45.33784103393555 | |
| 2018-07-20,45.23387145996094 | |
| 2018-07-23,45.274051666259766 | |
| 2018-07-24,45.60246658325195 | |
| 2018-07-25,46.032508850097656 | |
| 2018-07-26,45.888389587402344 | |
| 2018-07-27,45.12517547607422 | |
| 2018-07-30,44.87235641479492 | |
| 2018-07-31,44.96215057373047 | |
| 2018-08-01,47.61087417602539 | |
| 2018-08-02,49.00257110595703 | |
| 2018-08-03,49.14434814453125 | |
| 2018-08-06,49.399532318115234 | |
| 2018-08-07,48.936405181884766 | |
| 2018-08-08,48.96949768066406 | |
| 2018-08-09,49.35463333129883 | |
| 2018-08-10,49.207637786865234 | |
| 2018-08-13,49.52536392211914 | |
| 2018-08-14,49.734031677246094 | |
| 2018-08-15,49.85020446777344 | |
| 2018-08-16,50.58050537109375 | |
| 2018-08-17,51.590599060058594 | |
| 2018-08-20,51.087928771972656 | |
| 2018-08-21,50.988338470458984 | |
| 2018-08-22,50.99070739746094 | |
| 2018-08-23,51.09503936767578 | |
| 2018-08-24,51.25389862060547 | |
| 2018-08-27,51.675968170166016 | |
| 2018-08-28,52.0932731628418 | |
| 2018-08-29,52.870994567871094 | |
| 2018-08-30,53.35707473754883 | |
| 2018-08-31,53.97356033325195 | |
| 2018-09-04,54.14665603637695 | |
| 2018-09-05,53.79335021972656 | |
| 2018-09-06,52.899452209472656 | |
| 2018-09-07,52.47264862060547 | |
| 2018-09-10,51.7684211730957 | |
| 2018-09-11,53.0772819519043 | |
| 2018-09-12,52.41811752319336 | |
| 2018-09-13,53.684288024902344 | |
| 2018-09-14,53.07491683959961 | |
| 2018-09-17,51.66172409057617 | |
| 2018-09-18,51.74708938598633 | |
| 2018-09-19,51.77790451049805 | |
| 2018-09-20,52.1715202331543 | |
| 2018-09-21,51.60955810546875 | |
| 2018-09-24,52.35171890258789 | |
| 2018-09-25,52.68368911743164 | |
| 2018-09-26,52.26398849487305 | |
| 2018-09-27,53.338104248046875 | |
| 2018-09-28,53.52542495727539 | |
| 2018-10-01,53.88582992553711 | |
| 2018-10-02,54.36478042602539 | |
| 2018-10-03,55.026344299316406 | |
| 2018-10-04,54.058929443359375 | |
| 2018-10-05,53.18160629272461 | |
| 2018-10-08,53.05832290649414 | |
| 2018-10-09,53.79335021972656 | |
| 2018-10-10,51.301326751708984 | |
| 2018-10-11,50.84843826293945 | |
| 2018-10-12,52.664695739746094 | |
| 2018-10-15,51.538429260253906 | |
| 2018-10-16,52.674190521240234 | |
| 2018-10-17,52.446563720703125 | |
| 2018-10-18,51.220699310302734 | |
| 2018-10-19,52.00079345703125 | |
| 2018-10-22,52.31853103637695 | |
| 2018-10-23,52.81171417236328 | |
| 2018-10-24,51.00019073486328 | |
| 2018-10-25,52.116981506347656 | |
| 2018-10-26,51.28710174560547 | |
| 2018-10-29,50.32442092895508 | |
| 2018-10-30,50.57575988769531 | |
| 2018-10-31,51.89409637451172 | |
| 2018-11-01,52.69078826904297 | |
| 2018-11-02,49.19577407836914 | |
| 2018-11-05,47.79918670654297 | |
| 2018-11-06,48.31608581542969 | |
| 2018-11-07,49.78144073486328 | |
| 2018-11-08,49.60773849487305 | |
| 2018-11-09,48.6512336730957 | |
| 2018-11-12,46.20046615600586 | |
| 2018-11-13,45.73885726928711 | |
| 2018-11-14,44.44686508178711 | |
| 2018-11-15,45.543758392333984 | |
| 2018-11-16,46.048187255859375 | |
| 2018-11-19,44.22320556640625 | |
| 2018-11-20,42.11031723022461 | |
| 2018-11-21,42.062721252441406 | |
| 2018-11-23,40.994380950927734 | |
| 2018-11-26,41.548763275146484 | |
| 2018-11-27,41.4583740234375 | |
| 2018-11-28,43.05253982543945 | |
| 2018-11-29,42.7218132019043 | |
| 2018-11-30,42.491004943847656 | |
| 2018-12-03,43.97575759887695 | |
| 2018-12-04,42.041316986083984 | |
| 2018-12-06,41.57257080078125 | |
| 2018-12-07,40.09021759033203 | |
| 2018-12-10,40.354331970214844 | |
| 2018-12-11,40.123531341552734 | |
| 2018-12-12,40.23535919189453 | |
| 2018-12-13,40.67554473876953 | |
| 2018-12-14,39.37400436401367 | |
| 2018-12-17,39.007591247558594 | |
| 2018-12-18,39.514408111572266 | |
| 2018-12-19,38.281883239746094 | |
| 2018-12-20,37.315853118896484 | |
| 2018-12-21,35.86444091796875 | |
| 2018-12-24,34.93647766113281 | |
| 2018-12-26,37.39675521850586 | |
| 2018-12-27,37.154052734375 | |
| 2018-12-28,37.1730842590332 | |
| 2018-12-31,37.532379150390625 | |
| 2019-01-02,37.575218200683594 | |
| 2019-01-03,33.83244323730469 | |
| 2019-01-04,35.27671813964844 | |
| 2019-01-07,35.19820022583008 | |
| 2019-01-08,35.86919403076172 | |
| 2019-01-09,36.47831726074219 | |
| 2019-01-10,36.59490203857422 | |
| 2019-01-11,36.23561096191406 | |
| 2019-01-14,35.690738677978516 | |
| 2019-01-15,36.421207427978516 | |
| 2019-01-16,36.866153717041016 | |
| 2019-01-17,37.085060119628906 | |
| 2019-01-18,37.313480377197266 | |
| 2019-01-22,36.47593688964844 | |
| 2019-01-23,36.62345886230469 | |
| 2019-01-24,36.33317565917969 | |
| 2019-01-25,37.537132263183594 | |
| 2019-01-28,37.18975067138672 | |
| 2019-01-29,36.80428695678711 | |
| 2019-01-30,39.31929397583008 | |
| 2019-01-31,39.602439880371094 | |
| 2019-02-01,39.6214714050293 | |
| 2019-02-04,40.746917724609375 | |
| 2019-02-05,41.44407653808594 | |
| 2019-02-06,41.4583740234375 | |
| 2019-02-07,40.67316818237305 | |
| 2019-02-08,40.72096633911133 | |
| 2019-02-11,40.48677444458008 | |
| 2019-02-12,40.835662841796875 | |
| 2019-02-13,40.665985107421875 | |
| 2019-02-14,40.81414794921875 | |
| 2019-02-15,40.72335433959961 | |
| 2019-02-19,40.845211029052734 | |
| 2019-02-20,41.10807418823242 | |
| 2019-02-21,40.87627410888672 | |
| 2019-02-22,41.33269500732422 | |
| 2019-02-25,41.633785247802734 | |
| 2019-02-26,41.657676696777344 | |
| 2019-02-27,41.786712646484375 | |
| 2019-02-28,41.375701904296875 | |
| 2019-03-01,41.81061553955078 | |
| 2019-03-04,42.020896911621094 | |
| 2019-03-05,41.944419860839844 | |
| 2019-03-06,41.70307540893555 | |
| 2019-03-07,41.22037887573242 | |
| 2019-03-08,41.318355560302734 | |
| 2019-03-11,42.74971008300781 | |
| 2019-03-12,43.230018615722656 | |
| 2019-03-13,43.42119598388672 | |
| 2019-03-14,43.903892517089844 | |
| 2019-03-15,44.474998474121094 | |
| 2019-03-18,44.92902374267578 | |
| 2019-03-19,44.57297134399414 | |
| 2019-03-20,44.96247482299805 | |
| 2019-03-21,46.61845397949219 | |
| 2019-03-22,45.65306854248047 | |
| 2019-03-25,45.10107421875 | |
| 2019-03-26,44.63509750366211 | |
| 2019-03-27,45.03654861450195 | |
| 2019-03-28,45.09628677368164 | |
| 2019-03-29,45.39021682739258 | |
| 2019-04-01,45.69847106933594 | |
| 2019-04-02,46.36277770996094 | |
| 2019-04-03,46.68059158325195 | |
| 2019-04-04,46.76183319091797 | |
| 2019-04-05,47.07487487792969 | |
| 2019-04-08,47.815643310546875 | |
| 2019-04-09,47.67226791381836 | |
| 2019-04-10,47.93990707397461 | |
| 2019-04-11,47.540836334228516 | |
| 2019-04-12,47.521724700927734 | |
| 2019-04-15,47.60773849487305 | |
| 2019-04-16,47.6125373840332 | |
| 2019-04-17,48.5396842956543 | |
| 2019-04-18,48.7141227722168 | |
| 2019-04-22,48.87423324584961 | |
| 2019-04-23,49.579158782958984 | |
| 2019-04-24,49.5026969909668 | |
| 2019-04-25,49.05344009399414 | |
| 2019-04-26,48.81926727294922 | |
| 2019-04-29,48.893333435058594 | |
| 2019-04-30,47.95185089111328 | |
| 2019-05-01,50.30559539794922 | |
| 2019-05-02,49.978214263916016 | |
| 2019-05-03,50.599510192871094 | |
| 2019-05-06,49.818115234375 | |
| 2019-05-07,48.47515869140625 | |
| 2019-05-08,48.4847297668457 | |
| 2019-05-09,47.96379470825195 | |
| 2019-05-10,47.299320220947266 | |
| 2019-05-13,44.550331115722656 | |
| 2019-05-14,45.25555419921875 | |
| 2019-05-15,45.79768753051758 | |
| 2019-05-16,45.59619140625 | |
| 2019-05-17,45.337127685546875 | |
| 2019-05-20,43.91944122314453 | |
| 2019-05-21,44.76141357421875 | |
| 2019-05-22,43.845069885253906 | |
| 2019-05-23,43.09665298461914 | |
| 2019-05-24,42.9311408996582 | |
| 2019-05-28,42.753623962402344 | |
| 2019-05-29,42.54972839355469 | |
| 2019-05-30,42.770408630371094 | |
| 2019-05-31,41.99561309814453 | |
| 2019-06-03,41.57102584838867 | |
| 2019-06-04,43.09185028076172 | |
| 2019-06-05,43.787506103515625 | |
| 2019-06-06,44.43037796020508 | |
| 2019-06-07,45.612972259521484 | |
| 2019-06-10,46.195884704589844 | |
| 2019-06-11,46.730812072753906 | |
| 2019-06-12,46.582096099853516 | |
| 2019-06-13,46.57250213623047 | |
| 2019-06-14,46.23427200317383 | |
| 2019-06-17,46.510128021240234 | |
| 2019-06-18,47.603981018066406 | |
| 2019-06-19,47.464847564697266 | |
| 2019-06-20,47.84625244140625 | |
| 2019-06-21,47.683128356933594 | |
| 2019-06-24,47.635162353515625 | |
| 2019-06-25,46.91312789916992 | |
| 2019-06-26,47.92781066894531 | |
| 2019-06-27,47.91342544555664 | |
| 2019-06-28,47.47683334350586 | |
| 2019-07-01,48.347599029541016 | |
| 2019-07-02,48.63066101074219 | |
| 2019-07-03,49.03365707397461 | |
| 2019-07-05,48.990482330322266 | |
| 2019-07-08,47.9805908203125 | |
| 2019-07-09,48.27324295043945 | |
| 2019-07-10,48.75059509277344 | |
| 2019-07-11,48.39558029174805 | |
| 2019-07-12,48.767391204833984 | |
| 2019-07-15,49.22555923461914 | |
| 2019-07-16,49.05524826049805 | |
| 2019-07-17,48.77938461303711 | |
| 2019-07-18,49.3335075378418 | |
| 2019-07-19,48.59706115722656 | |
| 2019-07-22,49.70771789550781 | |
| 2019-07-23,50.096317291259766 | |
| 2019-07-24,50.055538177490234 | |
| 2019-07-25,49.65974807739258 | |
| 2019-07-26,49.83245086669922 | |
| 2019-07-29,50.29781723022461 | |
| 2019-07-30,50.081932067871094 | |
| 2019-07-31,51.10380554199219 | |
| 2019-08-01,49.99796676635742 | |
| 2019-08-02,48.940101623535156 | |
| 2019-08-05,46.37818908691406 | |
| 2019-08-06,47.25615692138672 | |
| 2019-08-07,47.745506286621094 | |
| 2019-08-08,48.79857635498047 | |
| 2019-08-09,48.396446228027344 | |
| 2019-08-12,48.27365493774414 | |
| 2019-08-13,50.31795120239258 | |
| 2019-08-14,48.82023620605469 | |
| 2019-08-15,48.577056884765625 | |
| 2019-08-16,49.723201751708984 | |
| 2019-08-19,50.65024948120117 | |
| 2019-08-20,50.65265655517578 | |
| 2019-08-21,51.201656341552734 | |
| 2019-08-22,51.1583251953125 | |
| 2019-08-23,48.793758392333984 | |
| 2019-08-26,49.720802307128906 | |
| 2019-08-27,49.159759521484375 | |
| 2019-08-28,49.48964309692383 | |
| 2019-08-29,50.32758331298828 | |
| 2019-08-30,50.2625732421875 | |
| 2019-09-03,49.530574798583984 | |
| 2019-09-04,50.37092971801758 | |
| 2019-09-05,51.35577392578125 | |
| 2019-09-06,51.35096740722656 | |
| 2019-09-09,51.570072174072266 | |
| 2019-09-10,52.17926788330078 | |
| 2019-09-11,53.838321685791016 | |
| 2019-09-12,53.71791076660156 | |
| 2019-09-13,52.67290115356445 | |
| 2019-09-16,52.949798583984375 | |
| 2019-09-17,53.14242935180664 | |
| 2019-09-18,53.640869140625 | |
| 2019-09-19,53.20503234863281 | |
| 2019-09-20,52.42728042602539 | |
| 2019-09-23,52.6656608581543 | |
| 2019-09-24,52.415252685546875 | |
| 2019-09-25,53.221893310546875 | |
| 2019-09-26,52.947383880615234 | |
| 2019-09-27,52.68974685668945 | |
| 2019-09-30,53.929813385009766 | |
| 2019-10-01,54.079105377197266 | |
| 2019-10-02,52.72345733642578 | |
| 2019-10-03,53.171329498291016 | |
| 2019-10-04,54.66181182861328 | |
| 2019-10-07,54.67385482788086 | |
| 2019-10-08,54.033355712890625 | |
| 2019-10-09,54.66664505004883 | |
| 2019-10-10,55.4034423828125 | |
| 2019-10-11,56.87709426879883 | |
| 2019-10-14,56.79521560668945 | |
| 2019-10-15,56.66278076171875 | |
| 2019-10-16,56.43403625488281 | |
| 2019-10-17,56.653160095214844 | |
| 2019-10-18,56.92524719238281 | |
| 2019-10-21,57.91248321533203 | |
| 2019-10-22,57.78004837036133 | |
| 2019-10-23,58.55539321899414 | |
| 2019-10-24,58.6517219543457 | |
| 2019-10-25,59.37409210205078 | |
| 2019-10-28,59.968849182128906 | |
| 2019-10-29,58.58188247680664 | |
| 2019-10-30,58.57466506958008 | |
| 2019-10-31,59.89900588989258 | |
| 2019-11-01,61.5989990234375 | |
| 2019-11-04,62.003517150878906 | |
| 2019-11-05,61.914424896240234 | |
| 2019-11-06,61.94091796875 | |
| 2019-11-07,62.65578842163086 | |
| 2019-11-08,62.8272819519043 | |
| 2019-11-11,63.324790954589844 | |
| 2019-11-12,63.26682662963867 | |
| 2019-11-13,63.87303161621094 | |
| 2019-11-14,63.43104934692383 | |
| 2019-11-15,64.18456268310547 | |
| 2019-11-18,64.50819396972656 | |
| 2019-11-19,64.31257629394531 | |
| 2019-11-20,63.563880920410156 | |
| 2019-11-21,63.27889633178711 | |
| 2019-11-22,63.22335433959961 | |
| 2019-11-25,64.33190155029297 | |
| 2019-11-26,63.82954406738281 | |
| 2019-11-27,64.68692016601562 | |
| 2019-11-29,64.54443359375 | |
| 2019-12-02,63.79813766479492 | |
| 2019-12-03,62.66061019897461 | |
| 2019-12-04,63.213687896728516 | |
| 2019-12-05,64.1410903930664 | |
| 2019-12-06,65.38008117675781 | |
| 2019-12-09,64.46472930908203 | |
| 2019-12-10,64.84149169921875 | |
| 2019-12-11,65.3945541381836 | |
| 2019-12-12,65.56118774414062 | |
| 2019-12-13,66.45237731933594 | |
| 2019-12-16,67.58990478515625 | |
| 2019-12-17,67.72274017333984 | |
| 2019-12-18,67.5609130859375 | |
| 2019-12-19,67.62854766845703 | |
| 2019-12-20,67.48845672607422 | |
| 2019-12-23,68.58977508544922 | |
| 2019-12-24,68.65497589111328 | |
| 2019-12-26,70.0171127319336 | |
| 2019-12-27,69.99054718017578 | |
| 2019-12-30,70.40592956542969 | |
| 2019-12-31,70.92034149169922 | |
| 2020-01-02,72.53850555419922 | |
| 2020-01-03,71.83330535888672 | |
| 2020-01-06,72.40567016601562 | |
| 2020-01-07,72.06514739990234 | |
| 2020-01-08,73.22441864013672 | |
| 2020-01-09,74.7797622680664 | |
| 2020-01-10,74.94880676269531 | |
| 2020-01-13,76.55005645751953 | |
| 2020-01-14,75.51638793945312 | |
| 2020-01-15,75.1927490234375 | |
| 2020-01-16,76.13465118408203 | |
| 2020-01-17,76.9775161743164 | |
| 2020-01-21,76.45585632324219 | |
| 2020-01-22,76.7287826538086 | |
| 2020-01-23,77.0982894897461 | |
| 2020-01-24,76.87608337402344 | |
| 2020-01-27,74.61552429199219 | |
| 2020-01-28,76.72633361816406 | |
| 2020-01-29,78.33241271972656 | |
| 2020-01-30,78.21891021728516 | |
| 2020-01-31,74.75077819824219 | |
| 2020-02-03,74.54548645019531 | |
| 2020-02-04,77.00650787353516 | |
| 2020-02-05,77.63442993164062 | |
| 2020-02-06,78.54252624511719 | |
| 2020-02-07,77.47493743896484 | |
| 2020-02-10,77.8428955078125 | |
| 2020-02-11,77.37322998046875 | |
| 2020-02-12,79.21068572998047 | |
| 2020-02-13,78.64662170410156 | |
| 2020-02-14,78.66600799560547 | |
| 2020-02-18,77.22557830810547 | |
| 2020-02-19,78.3440170288086 | |
| 2020-02-20,77.5403060913086 | |
| 2020-02-21,75.78515625 | |
| 2020-02-24,72.18534088134766 | |
| 2020-02-25,69.74024963378906 | |
| 2020-02-26,70.84658813476562 | |
| 2020-02-27,66.21549224853516 | |
| 2020-02-28,66.17675018310547 | |
| 2020-03-02,72.33786010742188 | |
| 2020-03-03,70.04046630859375 | |
| 2020-03-04,73.28924560546875 | |
| 2020-03-05,70.9119644165039 | |
| 2020-03-06,69.97024536132812 | |
| 2020-03-09,64.43614196777344 | |
| 2020-03-10,69.07693481445312 | |
| 2020-03-11,66.67787170410156 | |
| 2020-03-12,60.09312438964844 | |
| 2020-03-13,67.29277038574219 | |
| 2020-03-16,58.635765075683594 | |
| 2020-03-17,61.213993072509766 | |
| 2020-03-18,59.71547317504883 | |
| 2020-03-19,59.25792694091797 | |
| 2020-03-20,55.49589920043945 | |
| 2020-03-23,54.316932678222656 | |
| 2020-03-24,59.76631164550781 | |
| 2020-03-25,59.43706512451172 | |
| 2020-03-26,62.5648307800293 | |
| 2020-03-27,59.97450637817383 | |
| 2020-03-30,61.68605422973633 | |
| 2020-03-31,61.560157775878906 | |
| 2020-04-01,58.321041107177734 | |
| 2020-04-02,59.29423522949219 | |
| 2020-04-03,58.44209289550781 | |
| 2020-04-06,63.540435791015625 | |
| 2020-04-07,62.804481506347656 | |
| 2020-04-08,64.41194915771484 | |
| 2020-04-09,64.87674713134766 | |
| 2020-04-13,66.150146484375 | |
| 2020-04-14,69.49092864990234 | |
| 2020-04-15,68.85665130615234 | |
| 2020-04-16,69.40377807617188 | |
| 2020-04-17,68.46204376220703 | |
| 2020-04-20,67.04100036621094 | |
| 2020-04-21,64.96873474121094 | |
| 2020-04-22,66.84005737304688 | |
| 2020-04-23,66.58103942871094 | |
| 2020-04-24,68.50320434570312 | |
| 2020-04-27,68.55162048339844 | |
| 2020-04-28,67.4404525756836 | |
| 2020-04-29,69.65554809570312 | |
| 2020-04-30,71.125 | |
| 2020-05-01,69.97993469238281 | |
| 2020-05-04,70.97006225585938 | |
| 2020-05-05,72.03524780273438 | |
| 2020-05-06,72.77845001220703 | |
| 2020-05-07,73.53135681152344 | |
| 2020-05-08,75.2815170288086 | |
| 2020-05-11,76.46607208251953 | |
| 2020-05-12,75.59222412109375 | |
| 2020-05-13,74.67950439453125 | |
| 2020-05-14,75.13829040527344 | |
| 2020-05-15,74.69404602050781 | |
| 2020-05-18,76.45394897460938 | |
| 2020-05-19,76.01216125488281 | |
| 2020-05-20,77.49047088623047 | |
| 2020-05-21,76.91273498535156 | |
| 2020-05-22,77.4079360961914 | |
| 2020-05-26,76.88361358642578 | |
| 2020-05-27,77.21858215332031 | |
| 2020-05-28,77.25257873535156 | |
| 2020-05-29,77.17731475830078 | |
| 2020-06-01,78.12644958496094 | |
| 2020-06-02,78.48811340332031 | |
| 2020-06-03,78.9201889038086 | |
| 2020-06-04,78.24053192138672 | |
| 2020-06-05,80.46890258789062 | |
| 2020-06-08,80.94467163085938 | |
| 2020-06-09,83.500732421875 | |
| 2020-06-10,85.64900207519531 | |
| 2020-06-11,81.53695678710938 | |
| 2020-06-12,82.24092102050781 | |
| 2020-06-15,83.25800323486328 | |
| 2020-06-16,85.46452331542969 | |
| 2020-06-17,85.34559631347656 | |
| 2020-06-18,85.37958526611328 | |
| 2020-06-19,84.89166259765625 | |
| 2020-06-22,87.11276245117188 | |
| 2020-06-23,88.97216796875 | |
| 2020-06-24,87.40160369873047 | |
| 2020-06-25,88.56192016601562 | |
| 2020-06-26,85.84078216552734 | |
| 2020-06-29,87.81914520263672 | |
| 2020-06-30,88.55220031738281 | |
| 2020-07-01,88.38469696044922 | |
| 2020-07-02,88.38469696044922 | |
| 2020-07-06,90.7490234375 | |
| 2020-07-07,90.4674301147461 | |
| 2020-07-08,92.5744400024414 | |
| 2020-07-09,92.97251892089844 | |
| 2020-07-10,93.13516998291016 | |
| 2020-07-13,92.70549774169922 | |
| 2020-07-14,94.23963165283203 | |
| 2020-07-15,94.88775634765625 | |
| 2020-07-16,93.72016906738281 | |
| 2020-07-17,93.53083801269531 | |
| 2020-07-20,95.50189208984375 | |
| 2020-07-21,94.18379974365234 | |
| 2020-07-22,94.44839477539062 | |
| 2020-07-23,90.14942932128906 | |
| 2020-07-24,89.9261245727539 | |
| 2020-07-27,92.05738067626953 | |
| 2020-07-28,90.54510498046875 | |
| 2020-07-29,92.28073120117188 | |
| 2020-07-30,93.39734649658203 | |
| 2020-07-31,103.17497253417969 | |
| 2020-08-03,105.77473449707031 | |
| 2020-08-04,106.48110961914062 | |
| 2020-08-05,106.8670654296875 | |
| 2020-08-06,110.5955810546875 | |
| 2020-08-07,108.08111572265625 | |
| 2020-08-10,109.65202331542969 | |
| 2020-08-11,106.39100646972656 | |
| 2020-08-12,109.92682647705078 | |
| 2020-08-13,111.87227630615234 | |
| 2020-08-14,111.77259063720703 | |
| 2020-08-17,111.48075103759766 | |
| 2020-08-18,112.40969848632812 | |
| 2020-08-19,112.55075073242188 | |
| 2020-08-20,115.04820251464844 | |
| 2020-08-21,120.9769058227539 | |
| 2020-08-24,122.42384338378906 | |
| 2020-08-25,121.41950225830078 | |
| 2020-08-26,123.07068634033203 | |
| 2020-08-27,121.59944152832031 | |
| 2020-08-28,121.40245819091797 | |
| 2020-08-31,125.51947784423828 | |
| 2020-09-01,130.51927185058594 | |
| 2020-09-02,127.81509399414062 | |
| 2020-09-03,117.58212280273438 | |
| 2020-09-04,117.65994262695312 | |
| 2020-09-08,109.7420425415039 | |
| 2020-09-09,114.11925506591797 | |
| 2020-09-10,110.39373016357422 | |
| 2020-09-11,108.94441223144531 | |
| 2020-09-14,112.21273040771484 | |
| 2020-09-15,112.3877944946289 | |
| 2020-09-16,109.07084655761719 | |
| 2020-09-17,107.32965850830078 | |
| 2020-09-18,103.92516326904297 | |
| 2020-09-21,107.0767822265625 | |
| 2020-09-22,108.75959014892578 | |
| 2020-09-23,104.19754028320312 | |
| 2020-09-24,105.26752471923828 | |
| 2020-09-25,109.21675109863281 | |
| 2020-09-28,111.82362365722656 | |
| 2020-09-29,110.97737121582031 | |
| 2020-09-30,112.65045166015625 | |
| 2020-10-01,113.60371398925781 | |
| 2020-10-02,109.93655395507812 | |
| 2020-10-05,113.32164001464844 | |
| 2020-10-06,110.07275390625 | |
| 2020-10-07,111.94036102294922 | |
| 2020-10-08,111.83338165283203 | |
| 2020-10-09,113.77879333496094 | |
| 2020-10-12,121.00609588623047 | |
| 2020-10-13,117.79612731933594 | |
| 2020-10-14,117.88367462158203 | |
| 2020-10-15,117.41675567626953 | |
| 2020-10-16,115.77288055419922 | |
| 2020-10-19,112.81581115722656 | |
| 2020-10-20,114.30406951904297 | |
| 2020-10-21,113.68152618408203 | |
| 2020-10-22,112.59208679199219 | |
| 2020-10-23,111.90145874023438 | |
| 2020-10-26,111.91119384765625 | |
| 2020-10-27,113.41887664794922 | |
| 2020-10-28,108.16621398925781 | |
| 2020-10-29,112.17381286621094 | |
| 2020-10-30,105.89006042480469 | |
| 2020-11-02,105.80252075195312 | |
| 2020-11-03,107.42697143554688 | |
| 2020-11-04,111.81390380859375 | |
| 2020-11-05,115.78260803222656 | |
| 2020-11-06,115.65105438232422 | |
| 2020-11-09,113.34173583984375 | |
| 2020-11-10,113.00070190429688 | |
| 2020-11-11,116.4305648803711 | |
| 2020-11-12,116.1577377319336 | |
| 2020-11-13,116.20647430419922 | |
| 2020-11-16,117.21985626220703 | |
| 2020-11-17,116.3331527709961 | |
| 2020-11-18,115.00794219970703 | |
| 2020-11-19,115.60235595703125 | |
| 2020-11-20,114.33562469482422 | |
| 2020-11-23,110.93498229980469 | |
| 2020-11-24,112.22119140625 | |
| 2020-11-25,113.05915832519531 | |
| 2020-11-27,113.6048355102539 | |
| 2020-11-30,116.00183868408203 | |
| 2020-12-01,119.57786560058594 | |
| 2020-12-02,119.92866516113281 | |
| 2020-12-03,119.79225158691406 | |
| 2020-12-04,119.11991882324219 | |
| 2020-12-07,120.58150482177734 | |
| 2020-12-08,121.19534301757812 | |
| 2020-12-09,118.66194915771484 | |
| 2020-12-10,120.08457946777344 | |
| 2020-12-11,119.27581024169922 | |
| 2020-12-14,118.66194915771484 | |
| 2020-12-15,124.60575866699219 | |
| 2020-12-16,124.53752899169922 | |
| 2020-12-17,125.40477752685547 | |
| 2020-12-18,123.41699981689453 | |
| 2020-12-21,124.94681549072266 | |
| 2020-12-22,128.50332641601562 | |
| 2020-12-23,127.60690307617188 | |
| 2020-12-24,128.59103393554688 | |
| 2020-12-28,133.190185546875 | |
| 2020-12-29,131.41677856445312 | |
| 2020-12-30,130.29624938964844 | |
| 2020-12-31,129.29258728027344 | |
| 2021-01-04,126.09659576416016 | |
| 2021-01-05,127.65558624267578 | |
| 2021-01-06,123.35853576660156 | |
| 2021-01-07,127.56790924072266 | |
| 2021-01-08,128.66897583007812 | |
| 2021-01-11,125.67758178710938 | |
| 2021-01-12,125.50220489501953 | |
| 2021-01-13,127.53868103027344 | |
| 2021-01-14,125.60941314697266 | |
| 2021-01-15,123.88470458984375 | |
| 2021-01-19,124.55703735351562 | |
| 2021-01-20,128.64955139160156 | |
| 2021-01-21,133.36558532714844 | |
| 2021-01-22,135.50926208496094 | |
| 2021-01-25,139.2606658935547 | |
| 2021-01-26,139.49452209472656 | |
| 2021-01-27,138.4226837158203 | |
| 2021-01-28,133.57997131347656 | |
| 2021-01-29,128.58131408691406 | |
| 2021-02-01,130.70547485351562 | |
| 2021-02-02,131.5337371826172 | |
| 2021-02-03,130.5105743408203 | |
| 2021-02-04,133.87228393554688 | |
| 2021-02-05,133.45755004882812 | |
| 2021-02-08,133.6038818359375 | |
| 2021-02-09,132.72560119628906 | |
| 2021-02-10,132.12057495117188 | |
| 2021-02-11,131.86688232421875 | |
| 2021-02-12,132.10107421875 | |
| 2021-02-16,129.97373962402344 | |
| 2021-02-17,127.68047332763672 | |
| 2021-02-18,126.57776641845703 | |
| 2021-02-19,126.7339096069336 | |
| 2021-02-22,122.95734405517578 | |
| 2021-02-23,122.82072448730469 | |
| 2021-02-24,122.32305145263672 | |
| 2021-02-25,118.06832885742188 | |
| 2021-02-26,118.33181762695312 | |
| 2021-03-01,124.70413208007812 | |
| 2021-03-02,122.09859466552734 | |
| 2021-03-03,119.11250305175781 | |
| 2021-03-04,117.22909545898438 | |
| 2021-03-05,118.48794555664062 | |
| 2021-03-08,113.55014038085938 | |
| 2021-03-09,118.16590881347656 | |
| 2021-03-10,117.08271789550781 | |
| 2021-03-11,119.01490783691406 | |
| 2021-03-12,118.10736846923828 | |
| 2021-03-15,120.99588775634766 | |
| 2021-03-16,122.53773498535156 | |
| 2021-03-17,121.747314453125 | |
| 2021-03-18,117.61942291259766 | |
| 2021-03-19,117.09249877929688 | |
| 2021-03-22,120.41036987304688 | |
| 2021-03-23,119.58089447021484 | |
| 2021-03-24,117.19007110595703 | |
| 2021-03-25,117.6780014038086 | |
| 2021-03-26,118.28302764892578 | |
| 2021-03-29,118.45867919921875 | |
| 2021-03-30,117.00465393066406 | |
| 2021-03-31,119.2003173828125 | |
| 2021-04-01,120.0298080444336 | |
| 2021-04-05,122.85977172851562 | |
| 2021-04-06,123.16230773925781 | |
| 2021-04-07,124.81147766113281 | |
| 2021-04-08,127.21208190917969 | |
| 2021-04-09,129.788330078125 | |
| 2021-04-12,128.07081604003906 | |
| 2021-04-13,131.18377685546875 | |
| 2021-04-14,128.841796875 | |
| 2021-04-15,131.2520751953125 | |
| 2021-04-16,130.92031860351562 | |
| 2021-04-19,131.58387756347656 | |
| 2021-04-20,129.89564514160156 | |
| 2021-04-21,130.2762451171875 | |
| 2021-04-22,128.75389099121094 | |
| 2021-04-23,131.07643127441406 | |
| 2021-04-26,131.46678161621094 | |
| 2021-04-27,131.144775390625 | |
| 2021-04-28,130.3543243408203 | |
| 2021-04-29,130.2567596435547 | |
| 2021-04-30,128.28549194335938 | |
| 2021-05-03,129.33938598632812 | |
| 2021-05-04,124.76268768310547 | |
| 2021-05-05,125.00663757324219 | |
| 2021-05-06,126.6070556640625 | |
| 2021-05-07,127.28152465820312 | |
| 2021-05-10,123.99707794189453 | |
| 2021-05-11,123.07823181152344 | |
| 2021-05-12,120.00883483886719 | |
| 2021-05-13,122.15937042236328 | |
| 2021-05-14,124.58358764648438 | |
| 2021-05-17,123.43011474609375 | |
| 2021-05-18,122.04208374023438 | |
| 2021-05-19,121.88566589355469 | |
| 2021-05-20,124.44674682617188 | |
| 2021-05-21,122.60900115966797 | |
| 2021-05-24,124.24147033691406 | |
| 2021-05-25,124.04596710205078 | |
| 2021-05-26,123.99707794189453 | |
| 2021-05-27,122.46240234375 | |
| 2021-05-28,121.80747985839844 | |
| 2021-06-01,121.48489379882812 | |
| 2021-06-02,122.24734497070312 | |
| 2021-06-03,120.76152801513672 | |
| 2021-06-04,123.05867767333984 | |
| 2021-06-07,123.06845092773438 | |
| 2021-06-08,123.88956451416016 | |
| 2021-06-09,124.27079010009766 | |
| 2021-06-10,123.27374267578125 | |
| 2021-06-11,124.48583984375 | |
| 2021-06-14,127.54541015625 | |
| 2021-06-15,126.7243423461914 | |
| 2021-06-16,127.2228775024414 | |
| 2021-06-17,128.82595825195312 | |
| 2021-06-18,127.52591705322266 | |
| 2021-06-21,129.3245391845703 | |
| 2021-06-22,130.9667510986328 | |
| 2021-06-23,130.69305419921875 | |
| 2021-06-24,130.40953063964844 | |
| 2021-06-25,130.11630249023438 | |
| 2021-06-28,131.7487335205078 | |
| 2021-06-29,133.26390075683594 | |
| 2021-06-30,133.87969970703125 | |
| 2021-07-01,134.18276977539062 | |
| 2021-07-02,136.812255859375 | |
| 2021-07-06,138.8258819580078 | |
| 2021-07-07,141.3185577392578 | |
| 2021-07-08,140.01846313476562 | |
| 2021-07-09,141.84642028808594 | |
| 2021-07-12,141.2501220703125 | |
| 2021-07-13,142.36453247070312 | |
| 2021-07-14,145.7955322265625 | |
| 2021-07-15,145.14064025878906 | |
| 2021-07-16,143.0976104736328 | |
| 2021-07-19,139.24624633789062 | |
| 2021-07-20,142.86300659179688 | |
| 2021-07-21,142.12989807128906 | |
| 2021-07-22,143.49844360351562 | |
| 2021-07-23,145.2187957763672 | |
| 2021-07-26,145.63916015625 | |
| 2021-07-27,143.46910095214844 | |
| 2021-07-28,141.7193145751953 | |
| 2021-07-29,142.36453247070312 | |
| 2021-07-30,142.57955932617188 | |
| 2021-08-02,142.2471923828125 | |
| 2021-08-03,144.04580688476562 | |
| 2021-08-04,143.64503479003906 | |
| 2021-08-05,143.75254821777344 | |
| 2021-08-06,143.06727600097656 | |
| 2021-08-09,143.01832580566406 | |
| 2021-08-10,142.5386505126953 | |
| 2021-08-11,142.7931365966797 | |
| 2021-08-12,145.7594757080078 | |
| 2021-08-13,145.96502685546875 | |
| 2021-08-16,147.9425811767578 | |
| 2021-08-17,147.03213500976562 | |
| 2021-08-18,143.2826385498047 | |
| 2021-08-19,143.61550903320312 | |
| 2021-08-20,145.07415771484375 | |
| 2021-08-23,146.5622100830078 | |
| 2021-08-24,146.47413635253906 | |
| 2021-08-25,145.2406005859375 | |
| 2021-08-26,144.43783569335938 | |
| 2021-08-27,145.47555541992188 | |
| 2021-08-30,149.90052795410156 | |
| 2021-08-31,148.6376190185547 | |
| 2021-09-01,149.3033447265625 | |
| 2021-09-02,150.4193572998047 | |
| 2021-09-03,151.0557098388672 | |
| 2021-09-07,153.3954620361328 | |
| 2021-09-08,151.84869384765625 | |
| 2021-09-09,150.83053588867188 | |
| 2021-09-10,145.83775329589844 | |
| 2021-09-13,146.4055938720703 | |
| 2021-09-14,145.00563049316406 | |
| 2021-09-15,145.89654541015625 | |
| 2021-09-16,145.66156005859375 | |
| 2021-09-17,142.9889373779297 | |
| 2021-09-20,139.93455505371094 | |
| 2021-09-21,140.4142608642578 | |
| 2021-09-22,142.78338623046875 | |
| 2021-09-23,143.7427978515625 | |
| 2021-09-24,143.83091735839844 | |
| 2021-09-27,142.3134765625 | |
| 2021-09-28,138.9262237548828 | |
| 2021-09-29,139.826904296875 | |
| 2021-09-30,138.5248565673828 | |
| 2021-10-01,139.65066528320312 | |
| 2021-10-04,136.2144775390625 | |
| 2021-10-05,138.1430206298828 | |
| 2021-10-06,139.01437377929688 | |
| 2021-10-07,140.2771759033203 | |
| 2021-10-08,139.8953857421875 | |
| 2021-10-11,139.80726623535156 | |
| 2021-10-12,138.53460693359375 | |
| 2021-10-13,137.9472198486328 | |
| 2021-10-14,140.7373046875 | |
| 2021-10-15,141.7946319580078 | |
| 2021-10-18,143.4686737060547 | |
| 2021-10-19,145.6322021484375 | |
| 2021-10-20,146.12168884277344 | |
| 2021-10-21,146.33705139160156 | |
| 2021-10-22,145.56369018554688 | |
| 2021-10-25,145.5147247314453 | |
| 2021-10-26,146.18043518066406 | |
| 2021-10-27,145.7203369140625 | |
| 2021-10-28,149.36207580566406 | |
| 2021-10-29,146.65032958984375 | |
| 2021-11-01,145.82798767089844 | |
| 2021-11-02,146.86570739746094 | |
| 2021-11-03,148.30479431152344 | |
| 2021-11-04,147.78591918945312 | |
| 2021-11-05,148.3153839111328 | |
| 2021-11-08,147.49185180664062 | |
| 2021-11-09,147.8545684814453 | |
| 2021-11-10,145.02120971679688 | |
| 2021-11-11,144.97216796875 | |
| 2021-11-12,147.05064392089844 | |
| 2021-11-15,147.06044006347656 | |
| 2021-11-16,148.04086303710938 | |
| 2021-11-17,150.4820556640625 | |
| 2021-11-18,154.77621459960938 | |
| 2021-11-19,157.40370178222656 | |
| 2021-11-22,157.86448669433594 | |
| 2021-11-23,158.246826171875 | |
| 2021-11-24,158.76646423339844 | |
| 2021-11-26,153.7369842529297 | |
| 2021-11-29,157.0998077392578 | |
| 2021-11-30,162.06060791015625 | |
| 2021-12-01,161.54098510742188 | |
| 2021-12-02,160.55078125 | |
| 2021-12-03,158.6683807373047 | |
| 2021-12-06,162.0802459716797 | |
| 2021-12-07,167.82534790039062 | |
| 2021-12-08,171.64895629882812 | |
| 2021-12-09,171.1390838623047 | |
| 2021-12-10,175.9333038330078 | |
| 2021-12-13,172.2960205078125 | |
| 2021-12-14,170.9136199951172 | |
| 2021-12-15,175.78627014160156 | |
| 2021-12-16,168.8842010498047 | |
| 2021-12-17,167.78614807128906 | |
| 2021-12-20,166.42337036132812 | |
| 2021-12-21,169.59991455078125 | |
| 2021-12-22,172.19796752929688 | |
| 2021-12-23,172.82545471191406 | |
| 2021-12-27,176.79608154296875 | |
| 2021-12-28,175.77642822265625 | |
| 2021-12-29,175.86468505859375 | |
| 2021-12-30,174.70774841308594 | |
| 2021-12-31,174.0901336669922 | |
| 2022-01-03,178.44313049316406 | |
| 2022-01-04,176.17840576171875 | |
| 2022-01-05,171.49205017089844 | |
| 2022-01-06,168.6293182373047 | |
| 2022-01-07,168.79598999023438 | |
| 2022-01-10,168.81558227539062 | |
| 2022-01-11,171.64895629882812 | |
| 2022-01-12,172.09011840820312 | |
| 2022-01-13,168.81558227539062 | |
| 2022-01-14,169.67832946777344 | |
| 2022-01-18,166.47242736816406 | |
| 2022-01-19,162.97235107421875 | |
| 2022-01-20,161.28611755371094 | |
| 2022-01-21,159.22726440429688 | |
| 2022-01-24,158.45269775390625 | |
| 2022-01-25,156.6487274169922 | |
| 2022-01-26,156.560546875 | |
| 2022-01-27,156.09974670410156 | |
| 2022-01-28,166.99203491210938 | |
| 2022-01-31,171.35482788085938 | |
| 2022-02-01,171.1881561279297 | |
| 2022-02-02,172.39402770996094 | |
| 2022-02-03,169.5116424560547 | |
| 2022-02-04,169.22698974609375 | |
| 2022-02-07,168.51039123535156 | |
| 2022-02-08,171.6221923828125 | |
| 2022-02-09,173.04563903808594 | |
| 2022-02-10,168.96194458007812 | |
| 2022-02-11,165.54580688476562 | |
| 2022-02-14,165.78138732910156 | |
| 2022-02-15,169.6196746826172 | |
| 2022-02-16,169.384033203125 | |
| 2022-02-17,165.78138732910156 | |
| 2022-02-18,164.23037719726562 | |
| 2022-02-22,161.30506896972656 | |
| 2022-02-23,157.13308715820312 | |
| 2022-02-24,159.75404357910156 | |
| 2022-02-25,161.82528686523438 | |
| 2022-02-28,162.09036254882812 | |
| 2022-03-01,160.20559692382812 | |
| 2022-03-02,163.5039520263672 | |
| 2022-03-03,163.17999267578125 | |
| 2022-03-04,160.1761474609375 | |
| 2022-03-07,156.37718200683594 | |
| 2022-03-08,154.55128479003906 | |
| 2022-03-09,159.96017456054688 | |
| 2022-03-10,155.61148071289062 | |
| 2022-03-11,151.8909912109375 | |
| 2022-03-14,147.8564453125 | |
| 2022-03-15,152.24441528320312 | |
| 2022-03-16,156.6618194580078 | |
| 2022-03-17,157.67295837402344 | |
| 2022-03-18,160.97128295898438 | |
| 2022-03-21,162.3456268310547 | |
| 2022-03-22,165.72250366210938 | |
| 2022-03-23,167.08700561523438 | |
| 2022-03-24,170.87615966796875 | |
| 2022-03-25,171.51422119140625 | |
| 2022-03-28,172.3781280517578 | |
| 2022-03-29,175.67645263671875 | |
| 2022-03-30,174.50823974609375 | |
| 2022-03-31,171.40626525878906 | |
| 2022-04-01,171.1117706298828 | |
| 2022-04-04,175.1659698486328 | |
| 2022-04-05,171.84800720214844 | |
| 2022-04-06,168.67727661132812 | |
| 2022-04-07,168.98155212402344 | |
| 2022-04-08,166.96917724609375 | |
| 2022-04-11,162.70883178710938 | |
| 2022-04-12,164.5837860107422 | |
| 2022-04-13,167.27349853515625 | |
| 2022-04-14,162.25726318359375 | |
| 2022-04-18,162.0413360595703 | |
| 2022-04-19,164.3285369873047 | |
| 2022-04-20,164.16163635253906 | |
| 2022-04-21,163.3665313720703 | |
| 2022-04-22,158.8214874267578 | |
| 2022-04-25,159.8914794921875 | |
| 2022-04-26,153.92303466796875 | |
| 2022-04-27,153.69725036621094 | |
| 2022-04-28,160.63754272460938 | |
| 2022-04-29,154.75746154785156 | |
| 2022-05-02,155.06175231933594 | |
| 2022-05-03,156.55386352539062 | |
| 2022-05-04,162.973876953125 | |
| 2022-05-05,153.89358520507812 | |
| 2022-05-06,154.62103271484375 | |
| 2022-05-09,149.4893341064453 | |
| 2022-05-10,151.8979034423828 | |
| 2022-05-11,144.02330017089844 | |
| 2022-05-12,140.14993286132812 | |
| 2022-05-13,144.62303161621094 | |
| 2022-05-16,143.07952880859375 | |
| 2022-05-17,146.71697998046875 | |
| 2022-05-18,138.43936157226562 | |
| 2022-05-19,135.0279998779297 | |
| 2022-05-20,135.26394653320312 | |
| 2022-05-23,140.69061279296875 | |
| 2022-05-24,137.9871368408203 | |
| 2022-05-25,138.14439392089844 | |
| 2022-05-26,141.34930419921875 | |
| 2022-05-27,147.1102294921875 | |
| 2022-05-31,146.3237762451172 | |
| 2022-06-01,146.19595336914062 | |
| 2022-06-02,148.65371704101562 | |
| 2022-06-03,142.9222412109375 | |
| 2022-06-06,143.66940307617188 | |
| 2022-06-07,146.19595336914062 | |
| 2022-06-08,145.45863342285156 | |
| 2022-06-09,140.22857666015625 | |
| 2022-06-10,134.81175231933594 | |
| 2022-06-13,129.65048217773438 | |
| 2022-06-14,130.51559448242188 | |
| 2022-06-15,133.14047241210938 | |
| 2022-06-16,127.86124420166016 | |
| 2022-06-17,129.3358612060547 | |
| 2022-06-21,133.57302856445312 | |
| 2022-06-22,133.0618133544922 | |
| 2022-06-23,135.9324493408203 | |
| 2022-06-24,139.26513671875 | |
| 2022-06-27,139.26513671875 | |
| 2022-06-28,135.1165008544922 | |
| 2022-06-29,136.876220703125 | |
| 2022-06-30,134.40866088867188 | |
| 2022-07-01,136.58126831054688 | |
| 2022-07-05,139.1668243408203 | |
| 2022-07-06,140.5038299560547 | |
| 2022-07-07,143.87586975097656 | |
| 2022-07-08,144.55418395996094 | |
| 2022-07-11,142.42086791992188 | |
| 2022-07-12,143.39413452148438 | |
| 2022-07-13,143.03038024902344 | |
| 2022-07-14,145.9600067138672 | |
| 2022-07-15,147.6312713623047 | |
| 2022-07-18,144.58370971679688 | |
| 2022-07-19,148.44725036621094 | |
| 2022-07-20,150.45274353027344 | |
| 2022-07-21,152.72372436523438 | |
| 2022-07-22,151.48500061035156 | |
| 2022-07-25,150.36427307128906 | |
| 2022-07-26,149.037109375 | |
| 2022-07-27,154.13937377929688 | |
| 2022-07-28,154.68988037109375 | |
| 2022-07-29,159.7626495361328 | |
| 2022-08-01,158.779541015625 | |
| 2022-08-02,157.30491638183594 | |
| 2022-08-03,163.3214569091797 | |
| 2022-08-04,163.00685119628906 | |
| 2022-08-05,162.78045654296875 | |
| 2022-08-08,162.3079071044922 | |
| 2022-08-09,162.35708618164062 | |
| 2022-08-10,166.61000061035156 | |
| 2022-08-11,165.87164306640625 | |
| 2022-08-12,169.42556762695312 | |
| 2022-08-15,170.49859619140625 | |
| 2022-08-16,170.341064453125 | |
| 2022-08-17,171.83746337890625 | |
| 2022-08-18,171.4436798095703 | |
| 2022-08-19,168.8545684814453 | |
| 2022-08-22,164.96597290039062 | |
| 2022-08-23,164.63121032714844 | |
| 2022-08-24,164.9265594482422 | |
| 2022-08-25,167.38772583007812 | |
| 2022-08-26,161.0773162841797 | |
| 2022-08-29,158.8721466064453 | |
| 2022-08-30,156.44056701660156 | |
| 2022-08-31,154.77679443359375 | |
| 2022-09-01,155.50527954101562 | |
| 2022-09-02,153.388671875 | |
| 2022-09-06,152.12857055664062 | |
| 2022-09-07,153.53636169433594 | |
| 2022-09-08,152.0596923828125 | |
| 2022-09-09,154.92445373535156 | |
| 2022-09-12,160.8902587890625 | |
| 2022-09-13,151.44931030273438 | |
| 2022-09-14,152.89646911621094 | |
| 2022-09-15,150.00213623046875 | |
| 2022-09-16,148.35809326171875 | |
| 2022-09-19,152.07936096191406 | |
| 2022-09-20,154.46176147460938 | |
| 2022-09-21,151.33116149902344 | |
| 2022-09-22,150.36639404296875 | |
| 2022-09-23,148.09226989746094 | |
| 2022-09-26,148.42703247070312 | |
| 2022-09-27,149.40162658691406 | |
| 2022-09-28,147.511474609375 | |
| 2022-09-29,140.26585388183594 | |
| 2022-09-30,136.05233764648438 | |
| 2022-10-03,140.23631286621094 | |
| 2022-10-04,143.82960510253906 | |
| 2022-10-05,144.12489318847656 | |
| 2022-10-06,143.1699981689453 | |
| 2022-10-07,137.91299438476562 | |
| 2022-10-10,138.23785400390625 | |
| 2022-10-11,136.82025146484375 | |
| 2022-10-12,136.190185546875 | |
| 2022-10-13,140.76791381835938 | |
| 2022-10-14,136.22958374023438 | |
| 2022-10-17,140.19691467285156 | |
| 2022-10-18,141.51611328125 | |
| 2022-10-19,141.62440490722656 | |
| 2022-10-20,141.16168212890625 | |
| 2022-10-21,144.9813995361328 | |
| 2022-10-24,147.12750244140625 | |
| 2022-10-25,149.9726104736328 | |
| 2022-10-26,147.02908325195312 | |
| 2022-10-27,142.54977416992188 | |
| 2022-10-28,153.31976318359375 | |
| 2022-10-31,150.95706176757812 | |
| 2022-11-01,148.30889892578125 | |
| 2022-11-02,142.77621459960938 | |
| 2022-11-03,136.7218017578125 | |
| 2022-11-04,136.45556640625 | |
| 2022-11-07,136.988037109375 | |
| 2022-11-08,137.55996704101562 | |
| 2022-11-09,132.99436950683594 | |
| 2022-11-10,144.8274688720703 | |
| 2022-11-11,147.6181182861328 | |
| 2022-11-14,146.2178497314453 | |
| 2022-11-15,147.95335388183594 | |
| 2022-11-16,146.72076416015625 | |
| 2022-11-17,148.62393188476562 | |
| 2022-11-18,149.18600463867188 | |
| 2022-11-21,145.9516143798828 | |
| 2022-11-22,148.09146118164062 | |
| 2022-11-23,148.9690704345703 | |
| 2022-11-25,146.0502166748047 | |
| 2022-11-28,142.21434020996094 | |
| 2022-11-29,139.2067413330078 | |
| 2022-11-30,145.97132873535156 | |
| 2022-12-01,146.2474365234375 | |
| 2022-12-02,145.75439453125 | |
| 2022-12-05,144.59080505371094 | |
| 2022-12-06,140.92254638671875 | |
| 2022-12-07,138.97994995117188 | |
| 2022-12-08,140.66616821289062 | |
| 2022-12-09,140.18299865722656 | |
| 2022-12-12,142.48057556152344 | |
| 2022-12-13,143.4469451904297 | |
| 2022-12-14,141.21835327148438 | |
| 2022-12-15,134.6016845703125 | |
| 2022-12-16,132.6393585205078 | |
| 2022-12-19,130.5291290283203 | |
| 2022-12-20,130.46009826660156 | |
| 2022-12-21,133.56626892089844 | |
| 2022-12-22,130.3910675048828 | |
| 2022-12-23,130.02622985839844 | |
| 2022-12-27,128.22164916992188 | |
| 2022-12-28,124.28716278076172 | |
| 2022-12-29,127.8075180053711 | |
| 2022-12-30,128.12306213378906 | |